OCTAL CREDIT CAPITAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.11 INR | -4.98% |
|
-10.77% | +33.43% |
| 2023 | Octal Credit Capital Limited Announces Board Changes | CI |
| 2023 | Octal Credit Capital Limited Announces Resignation of Sweety Dassani Nahata as Company Secretary | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 24.61 ₹ | 23.4 ₹ | 24.35 ₹ | 24.32 ₹ | 23.11 ₹ |
| Volume | 481 | 400 | 539 | 158 | 405 |
| Change | -4.98% | -4.92% | +4.06% | -0.12% | -4.98% |
| Opening | 25.90 | 24.61 | 24.50 | 24.32 | 24.25 |
| High | 25.90 | 24.61 | 24.50 | 24.32 | 24.25 |
| Low | 24.61 | 23.40 | 22.50 | 24.30 | 23.11 |
Performance
| 1 day | -4.98% | ||
| 1 week | -10.77% | ||
| Current month | -10.77% | ||
| 1 month | +21.63% | ||
| 3 months | +17.97% | ||
| 6 months | +28.39% | ||
| Current year | +33.43% | ||
| 1 year | +10.31% | ||
| 3 years | +419.33% | ||
| 5 years | +110.09% |
Volumes
marketsDaily volume
405
Estimated daily volume
405
Avg. Volume 20 sessions
1 306
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
30 181.66
Avg. Volume 20 sessions USD
361.64
Record volume 1
14 680
Record volume 2
13 184
Record volume 3
12 289
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
1 456 415
Capitalization (USD)
1 456 415
Highs and lows
1 week
22.50
25.90
1 month
18.0525.95
Current year
16.1625.95
1 year
15.0425.95
3 years
3.61138.50
5 years
3.61138.50
10 years
3.61138.50
Indicators
Moving average 5 days
24.52
Moving average 20 days
21.41
Moving average 50 days
19.90
Moving average 100 days
19.55
Price spread / (MMA5)
+6.08%
Price spread / (MMA20)
-7.34%
Price spread / (MMA50)
-13.91%
Price spread / (MMA100)
-15.39%
STIM
RSI 9 days
65.66
RSI 14 days
66.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2.QWVbZm7sY4Fy3GUSiGEPqaixxepCfVLkMiwvBDv0DBM.C1c6VwHcU7M0slV0xFNNhObpmt4FBQiGfm1iYHK3OmYqCXYQCIYl7ii_Fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:00 | 23.11 | 100 | 405 |
| 09:45:00 | 24 | 74 | 305 |
| 08:45:00 | 24 | 16 | 231 |
| 07:45:01 | 24 | 135 | 215 |
| 06:45:01 | 24.19 | 30 | 80 |
Monthly variations
Annual change
| 2024 | +40.42% | ||
| 2023 | -23.19% | ||
| 2022 | -64.49% | ||
| 2021 | +1,190.65% | ||
| 2020 | -21.90% | ||
| 2019 | -47.50% | ||
| 2018 | -3.23% | ||
| 2017 | -8.42% | ||
| 2016 | -43.70% | ||
| 2015 | +52.89% |
- Stock Market
- Equities
- OCTAL6 Stock
- Quotes Octal Credit Capital Limited
