OCEAN PLASTICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37 TWD | +0.82% |
|
-3.01% | -0.13% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 37.55 NT$ | 37.3 NT$ | 37.05 NT$ | 36.7 NT$ | 37 NT$ |
| Volume | 487 228 | 461 028 | 486 114 | 507 629 | 250 373 |
| Change | -1.57% | -0.67% | -0.67% | -0.94% | +0.82% |
| Opening | 38.05 | 37.50 | 37.45 | 36.95 | 37.15 |
| High | 38.15 | 37.70 | 37.65 | 37.00 | 37.45 |
| Low | 37.55 | 37.00 | 37.05 | 36.65 | 36.75 |
Performance
| 1 day | +0.82% | ||
| 1 week | -3.01% | ||
| Current month | -4.39% | ||
| 1 month | -4.15% | ||
| 3 months | +6.32% | ||
| 6 months | -0.54% | ||
| Current year | -0.13% | ||
| 1 year | +5.87% | ||
| 3 years | -3.77% | ||
| 5 years | +32.62% | ||
| 10 years | -18.14% |
Volumes
marketsDaily volume
250 373
Avg. Volume 20 sessions
352 943
Avg. Volume 20 sessions TWD
13 058 891.00
Avg. Volume 20 sessions USD
401 795.96
Record volume 1
11 727 000
Record volume 2
11 096 904
Record volume 3
10 710 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
8 169 212 266
Capitalization (USD)
251 350 323
Net sales (TWD)
4 914 556 000
Net sales (USD)
151 211 059
Free-Float
71.64 %
Free-Float capitalization (TWD)
6 025 928 623
Free-Float capitalization (USD)
185 405 772
Average Daily Capital Traded
0.16%
Highs and lows
1 week
36.65
38.15
1 month
36.6540.00
Current year
34.3043.80
1 year
34.2043.80
3 years
30.9043.80
5 years
20.6543.80
10 years
20.6546.00
Indicators
Moving average 5 days
37.12
Moving average 20 days
38.23
Moving average 50 days
38.83
Moving average 100 days
37.26
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+3.32%
Price spread / (MMA50)
+4.95%
Price spread / (MMA100)
+0.70%
STIM
RSI 9 days
31.21
RSI 14 days
37.06
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | -3.01% | -0.13% | +5.87% | 251M | ||
| +0.44% | -2.81% | -30.76% | -47.81% | 19.04B | ||
| +0.88% | -4.49% | -27.40% | -33.29% | 11.27B | ||
| +0.74% | +6.95% | +4.02% | +14.41% | 11.08B | ||
| +3.51% | +1.56% | +31.10% | +92.00% | 9.08B | ||
| +1.51% | -3.82% | -19.10% | -25.44% | 9.07B | ||
| -2.13% | -7.75% | -15.20% | -45.90% | 5.27B | ||
| -1.56% | -8.53% | -44.30% | -67.99% | 4.21B | ||
| +2.41% | -0.26% | -25.13% | -25.81% | 3.54B | ||
| +1.31% | +1.14% | +27.03% | +59.25% | 2.72B | ||
| -2.00% | -7.70% | -32.14% | -30.47% | 2.67B | ||
| +0.39% | -0.99% | +12.92% | +18.70% | 2.64B | ||
| -0.90% | -3.36% | -17.27% | -23.23% | 2.43B | ||
| +1.30% | -3.10% | -9.34% | -2.64% | 2.36B | ||
| +1.59% | -1.54% | +19.38% | +44.84% | 1.68B | ||
| -1.20% | -2.66% | -39.41% | -43.18% | 1.35B | ||
| Average | +0.44% | -1.09% | -10.36% | -6.92% | ||
| Weighted average by Cap. | +0.72% | -0.92% | -13.07% | -11.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.13% | ||
| 2023 | +12.44% | ||
| 2022 | -5.99% | ||
| 2021 | -2.37% | ||
| 2020 | -10.14% | ||
| 2019 | +53.65% | ||
| 2018 | -11.26% | ||
| 2017 | +18.38% | ||
| 2016 | -4.62% | ||
| 2015 | -28.22% | ||
| 2014 | +5.39% | ||
| 2013 | +35.31% | ||
| 2012 | +31.69% | ||
| 2011 | -20.62% | ||
| 2010 | +2.75% | ||
| 2009 | +136.00% | ||
| 2008 | -44.90% | ||
| 2007 | -14.39% | ||
| 2006 | +105.10% | ||
| 2005 | -24.75% | ||
| 2004 | +23.97% | ||
| 2003 | +44.05% | ||
| 2002 | +35.48% | ||
| 2001 | -38.61% | ||
| 2000 | -39.40% | ||
| 1999 | -35.19% |
- Stock Market
- Equities
- 1321 Stock
- Quotes Ocean Plastics Co., Ltd.
