O'REILLY AUTOMOTIVE, INC Quotes O'Reilly Automotive, Inc Börse Stuttgart
Equities
OM6
US67103H1077
Auto Vehicles, Parts & Service Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 993.4 EUR | -1.06% |
|
+1.95% | +18.40% |
| 06-20 | Evercore ISI Adjusts Price Target on O'Reilly Automotive to $1,275 From $1,265 | MT |
| 06-04 | O Reilly Automotive Insider Sold Shares Worth $2,887,331, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 1010.5 € | 1005.5 € | 1004 € | 993.4 € |
| Volume | 0 | 0 | 1 | 20 |
| Change | +2.11% | -0.49% | -0.15% | -1.06% |
| Opening | 1,005.00 | 1,010.50 | 1,006.50 | 984.60 |
| High | 1,013.50 | 1,010.50 | 1,006.50 | 993.40 |
| Low | 1,005.00 | 1,004.50 | 1,004.00 | 984.60 |
Performance
| 1 week | +1.37% | ||
| Current month | +12.07% | ||
| 1 month | +9.50% | ||
| 3 months | -5.12% | ||
| 6 months | +14.79% | ||
| Current year | +17.15% | ||
| 1 year | +17.12% | ||
| 3 years | +112.72% | ||
| 5 years | +204.40% | ||
| 10 years | +811.13% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
62 297 585 807
Capitalization (USD)
62 297 585 807
Net sales (USD)
15 812 250 000
Free-Float
99.07 %
Free-Float capitalization (EUR)
65 966 133 619
Free-Float capitalization (USD)
61 715 210 002
Average Daily Capital Traded
0%
Highs and lows
1 week
982.20
1 013.50
1 month
873.401 013.50
3 years
466.801 081.00
5 years
237.251 081.00
10 years
107.791 081.00
Indicators
Moving average 5 days
997.92
Moving average 20 days
927.55
Moving average 50 days
946.62
Moving average 100 days
973.90
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-6.63%
Price spread / (MMA50)
-4.71%
Price spread / (MMA100)
-1.96%
STIM
RSI 9 days
80.04
RSI 14 days
72.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b358ea5270628575ba.sbLDOvLOyd0h8_7EHjuNdqehnGll8Z0VzRddkChZEf4.9f-cVKC2-5ZwipuzVGnBJN_-xCsQwv90gyI7o0M4ZL3khq5NgK-au2q8yg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +17.15% | ||
| 2023 | +8.50% | ||
| 2022 | +25.18% | ||
| 2021 | +69.19% | ||
| 2020 | -5.35% | ||
| 2019 | +30.90% | ||
| 2018 | +47.85% | ||
| 2017 | -24.42% | ||
| 2016 | +12.91% | ||
| 2015 | +47.43% | ||
| 2014 | +71.24% | ||
| 2013 | +39.53% | ||
| 2012 | +7.34% |
- Stock Market
- Equities
- ORLY Stock
- OM6 Stock
- Quotes O'Reilly Automotive, Inc
