NZ WINDFARMS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 NZD | +1.45% |
|
+5.26% | -2.10% |
| 06-27 | NZ Windfarms Enters Volume Contracts With Meridian Energy for Te Rere Hau Wind Farm | MT |
| 04-15 | NZ Windfarms Appoints CEO | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.137 $ | 0.138 $ | 0.14 $ | 0.138 $ | 0.14 $ |
| Volume | 46 077 | 221 661 | 263 545 | 174 327 | 208 656 |
| Change | +3.01% | +0.73% | +1.45% | -1.43% | +1.45% |
| Opening | 0.13 | 0.14 | 0.14 | 0.14 | 0.14 |
| High | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
| Low | 0.13 | 0.14 | 0.14 | 0.14 | 0.14 |
Performance
| 1 day | +1.45% | ||
| 1 week | +5.26% | ||
| Current month | +16.67% | ||
| 1 month | +25.00% | ||
| 3 months | -0.71% | ||
| 6 months | -1.41% | ||
| Current year | -2.10% | ||
| 1 year | +7.69% | ||
| 3 years | -39.13% | ||
| 5 years | +12.00% | ||
| 10 years | +180.00% |
Volumes
marketsDaily volume
208 656
Avg. Volume 20 sessions
134 602
Avg. Volume 20 sessions NZD
18 844.28
Avg. Volume 20 sessions USD
11 482.95
Record volume 1
64 437 990
Record volume 2
28 020 010
Record volume 3
18 437 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
50 914 018
Capitalization (USD)
31 024 966
Net sales (NZD)
7 379 030
Net sales (USD)
4 496 486
Number of employees
11
Sales / Employee (NZD)
670 821
Sales / Employee (USD)
408 771
Free-Float
47.94 %
Free-Float capitalization (NZD)
24 406 825
Free-Float capitalization (USD)
14 872 543
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.14
0.14
1 month
0.110.14
Current year
0.110.15
1 year
0.110.16
3 years
0.110.30
5 years
0.110.30
10 years
0.040.30
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-7.14%
Price spread / (MMA50)
-7.14%
Price spread / (MMA100)
-7.14%
STIM
RSI 9 days
77.48
RSI 14 days
70.52
Sector Comparison - Wind Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | +5.26% | -2.10% | +7.69% | 31.02M | ||
| +1.87% | +1.16% | -0.23% | -18.05% | 16.85B | ||
| +3.39% | -3.97% | +18.58% | -11.36% | 14.66B | ||
| +0.85% | -9.41% | -1.04% | -17.77% | 2.69B | ||
| -1.67% | +0.99% | -0.48% | -7.30% | 2.56B | ||
| +0.41% | +0.72% | +22.58% | -2.94% | 2.44B | ||
| +2.11% | -1.02% | +3.66% | -18.17% | 1.4B | ||
| +3.88% | +2.34% | +10.30% | -14.54% | 1.21B | ||
| -0.46% | -2.15% | -14.76% | -13.92% | 1.05B | ||
| -1.22% | +5.71% | -12.93% | -18.52% | 1.01B | ||
| -4.02% | +7.78% | -14.23% | -26.98% | 927M | ||
| +9.98% | -2.13% | - | - | 901M | ||
| +5.09% | +3.77% | +44.43% | +66.43% | 491M | ||
| -2.25% | -1.48% | +9.68% | +12.66% | 200M | ||
| +4.13% | +4.13% | +3.82% | +6.25% | 165M | ||
| -.--% | -.--% | - | - | 159M | ||
| Average | +1.49% | +0.69% | +4.81% | -4.04% | ||
| Weighted average by Cap. | +2.02% | -1.72% | +7.00% | -13.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.10% | ||
| 2023 | -7.74% | ||
| 2022 | -27.91% | ||
| 2021 | +36.94% | ||
| 2020 | +7.53% | ||
| 2019 | +0.69% | ||
| 2018 | -0.68% | ||
| 2017 | +71.76% | ||
| 2016 | -7.61% | ||
| 2015 | +91.67% | ||
| 2014 | -36.00% | ||
| 2013 | -27.18% | ||
| 2012 | -31.33% | ||
| 2011 | -16.67% | ||
| 2010 | -57.14% | ||
| 2009 | -40.00% | ||
| 2008 | -36.36% | ||
| 2007 | -4.35% | ||
| 2006 | -4.17% |
- Stock Market
- Equities
- NWF Stock
- Quotes NZ Windfarms Limited
