Quotes NYAB

Equities

NYAB

SE0022242434

Delayed Nasdaq Stockholm Other stock markets 16:12:58 08/07/2024 BST			5-day change	1st Jan Change
6.8 ^SEK	+10.03%		-32.00%	0.00%

1 week	-32.00%
Current month	-33.97%

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

	02/07/2024	03/07/2024	04/07/2024	05/07/2024	08/07/2024
Last	9.9 kr	6.62 kr	5.71 kr	6.18 kr	6.8 kr
Volume	49 520	20 266 010	1 581 108	991 639	738 140
Change	-1.00%	-33.13%	-13.75%	+8.23%	+10.03%
Opening	10.00	9.90	6.49	5.73	6.69
High	10.48	10.00	6.49	6.20	6.8
Low	9.45	6.00	5.60	5.50	6.18

Performance

1 day	+10.03%
1 week	-32.00%
Current month	-33.97%

Volumes

markets

Daily volume

738 140

Estimated daily volume

762 845

Avg. Volume 20 sessions

3 864 925

Daily volume ratio

0.20

Avg. Volume 20 sessions SEK

26 281 490.00

Avg. Volume 20 sessions USD

2 493 246.11

Record volume 1

20 266 010

Record volume 2

1 581 108

Record volume 3

991 639

Capital turnover ratio

0.01

Basic data

Capitalization (SEK)

386 598 646

Capitalization (USD)

418 790 715

Net sales (EUR)

280 417 000

Net sales (USD)

303 767 324

Number of employees

419

Sales / Employee (EUR)

669 253

Sales / Employee (USD)

724 982

Highs and lows

1 week

5.50

10.48

1 month

5.50

14.80

Current year

5.50

14.80

1 year

5.50

14.80

3 years

5.50

14.80

5 years

5.50

14.80

10 years

5.50

14.80

Indicators

Moving average 20 days

2.13

Moving average 50 days

0.85

Price spread / (MMA20)

-68.73%

Price spread / (MMA50)

-87.49%

STIM

RSI 9 days

60.98

RSI 14 days

64.14

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

6c0dd4de21ed5d0695de297f.Vz3Bs8ORf1ApWbdq5Di6UvkNaBXV-YlllzoJLFm1r2w.BRCui5XSFTwedMRTsnLuHo9DIW3lzu4o33V7c2iEl1UUWaDs8dsTZ2Q25g

Date	Price	Volume	Daily volume
16:12:58	6.8	160	736,332
16:09:54	6.8	13,223	736,172
16:09:54	6.8	3,100	722,949
16:08:40	6.8	1,900	719,849
16:08:40	6.8	3,100	717,949
16:07:56	6.8	2,025	714,849
16:07:56	6.8	2,975	712,824
16:07:10	6.8	100	709,849
15:59:39	6.8	25	709,749
15:52:40	6.79	5,000	709,724

Chart NYAB

Duration

Period

More charts

Monthly variations

Annual change

2024

-39.99%