NVC INTERNATIONAL HOLDINGS LIMITED Quotes NVC International Holdings Limited
Equities
2222
KYG6700A1186
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1 HKD | +4.17% |
|
+1.01% | +13.64% |
| 06-13 | NVC International Unit to Buy $15.3 Million U.S.A. Property | MT |
| 03-28 | NVC International Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.99 $ | 0.99 $ | 0.98 $ | 0.96 $ | 1 $ |
| Volume | 0 | 1 000 | 2 000 | 73 000 | 30 000 |
| Change | 0.00% | 0.00% | -1.01% | -2.04% | +4.17% |
| Opening | 0.99 | 0.99 | 0.98 | 0.90 | 1.00 |
| High | 0.99 | 0.99 | 0.98 | 1.00 | 1.00 |
| Low | 0.99 | 0.99 | 0.98 | 0.90 | 1.00 |
Performance
| 1 day | +4.17% | ||
| 1 week | +1.01% | ||
| Current month | -4.76% | ||
| 1 month | +20.48% | ||
| 3 months | +11.11% | ||
| 6 months | +17.65% | ||
| Current year | +13.64% | ||
| 1 year | +49.25% | ||
| 3 years | -49.49% | ||
| 5 years | -84.62% | ||
| 10 years | -94.38% |
Volumes
marketsDaily volume
30 000
Avg. Volume 20 sessions
32 033
Avg. Volume 20 sessions HKD
32 033.00
Avg. Volume 20 sessions USD
4 103.81
Record volume 1
41 702 390
Record volume 2
40 607 100
Record volume 3
26 532 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
471 882 853
Capitalization (USD)
64 993 841
Net sales (CNY)
235 978 000
Net sales (USD)
32 501 958
Number of employees
1 967
Sales / Employee (CNY)
119 968
Sales / Employee (USD)
16 524
Free-Float
29.63 %
Free-Float capitalization (HKD)
139 795 548
Free-Float capitalization (USD)
19 254 460
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.90
1.00
1 month
0.831.05
Current year
0.811.10
1 year
0.641.10
3 years
0.632.10
5 years
0.6312.70
10 years
0.6319.50
Indicators
Moving average 5 days
0.98
Moving average 20 days
0.96
Moving average 50 days
0.98
Moving average 100 days
0.95
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-5.00%
STIM
RSI 9 days
61.02
RSI 14 days
58.49
Sector Comparison - Lighting Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.17% | +1.01% | +13.64% | +49.25% | 64.99M | ||
| -2.70% | -5.41% | +16.55% | +51.33% | 7.28B | ||
| +0.17% | +2.80% | -22.43% | -6.18% | 3.17B | ||
| -0.56% | -6.17% | +2.42% | -9.60% | 1.8B | ||
| +0.59% | -0.44% | +3.48% | +4.27% | 1.14B | ||
| -2.02% | -5.56% | -12.82% | -10.76% | 504M | ||
| +1.03% | +0.55% | +4.47% | +12.29% | 414M | ||
| +0.34% | -3.68% | -54.43% | -29.49% | 396M | ||
| -0.49% | +1.24% | -27.53% | -16.56% | 385M | ||
| -1.05% | -5.91% | -33.61% | - | 369M | ||
| -2.72% | +1.96% | +3.47% | +22.59% | 355M | ||
| -0.65% | -5.59% | -43.91% | -54.35% | 301M | ||
| -4.76% | -5.50% | -20.21% | -19.63% | 284M | ||
| -1.83% | -4.17% | -27.80% | -29.69% | 246M | ||
| -4.37% | +4.37% | -37.44% | -25.83% | 225M | ||
| +0.60% | -2.20% | +25.90% | +14.72% | 140M | ||
| Average | -0.89% | -2.84% | -13.14% | -3.18% | ||
| Weighted average by Cap. | -1.41% | -3.30% | -1.17% | +18.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.64% | ||
| 2023 | -7.37% | ||
| 2022 | -32.62% | ||
| 2021 | -18.02% | ||
| 2020 | -38.57% | ||
| 2019 | -42.86% | ||
| 2018 | -36.36% | ||
| 2017 | -22.22% | ||
| 2016 | +13.79% | ||
| 2015 | -50.85% | ||
| 2014 | -4.84% | ||
| 2013 | -7.92% | ||
| 2012 | -29.62% | ||
| 2011 | -29.48% | ||
| 2010 | +99.51% |
- Stock Market
- Equities
- 2222 Stock
- Quotes NVC International Holdings Limited
