NUVEEN SELECT MATURITIES MUNICIPAL FUND Quotes Nuveen Select Maturities Municipal Fund
Equities
NIM
US67061T1016
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.04 USD | +0.33% |
|
+0.56% | +2.49% |
| 2023 | Nuveen Select Maturities Municipal Fund Announces Board Changes | CI |
| 2023 | Nuveen Select Maturities Municipal Fund Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 8.97 $ | 8.97 $ | 9.01 $ | 9.04 $ |
| Volume | 19 627 | 12 290 | 9 801 | 29 180 |
| Change | +0.22% | 0.00% | +0.45% | +0.33% |
| Opening | 8.92 | 8.93 | 9.00 | 8.97 |
| High | 8.99 | 8.98 | 9.03 | 9.06 |
| Low | 8.92 | 8.89 | 8.96 | 8.97 |
Performance
| 1 day | +0.33% | ||
| 1 week | +0.56% | ||
| Current month | +1.80% | ||
| 1 month | +2.03% | ||
| 3 months | +0.56% | ||
| 6 months | +2.15% | ||
| Current year | +2.49% | ||
| 1 year | +0.33% | ||
| 3 years | -16.76% | ||
| 5 years | -13.74% | ||
| 10 years | -11.63% |
Volumes
marketsDaily volume
29 180
Estimated daily volume
29 180
Avg. Volume 20 sessions
16 981
Daily volume ratio
1.72
Avg. Volume 20 sessions USD
153 508.24
Record volume 1
294 877
Record volume 2
203 182
Record volume 3
202 204
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
112 143 838
Net sales (USD)
4 565 981
Free-Float
100 %
Free-Float capitalization (USD)
112 143 838
Average Daily Capital Traded
0.14%
Highs and lows
1 week
8.89
9.25
1 month
8.759.25
Current year
8.739.30
1 year
8.289.30
3 years
8.2811.20
5 years
8.2811.41
10 years
8.2811.41
Indicators
Moving average 5 days
8.97
Moving average 20 days
8.94
Moving average 50 days
8.90
Moving average 100 days
8.93
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
-1.20%
STIM
RSI 9 days
55.23
RSI 14 days
55.20
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +0.56% | +2.49% | +0.33% | 112M | ||
| -0.26% | -0.71% | -5.44% | +35.55% | 94.23B | ||
| -0.59% | -4.37% | +27.02% | +91.62% | 93.94B | ||
| -1.96% | -1.06% | +12.08% | +43.28% | 27.08B | ||
| +0.31% | -1.86% | -9.60% | +0.22% | 16.91B | ||
| +0.65% | -2.07% | -1.33% | +29.56% | 14.36B | ||
| -0.58% | -5.12% | -2.19% | +14.00% | 13.19B | ||
| +0.59% | -1.11% | -24.97% | -16.14% | 11.85B | ||
| -1.25% | +2.60% | +24.60% | +94.52% | 10.35B | ||
| -0.84% | -0.06% | +19.13% | +58.34% | 9.32B | ||
| -1.49% | +3.53% | +23.51% | +109.71% | 7.02B | ||
| -0.31% | -0.18% | +54.22% | +46.48% | 6.8B | ||
| +1.31% | +0.18% | +11.67% | +15.11% | 6.41B | ||
| +0.39% | -4.29% | -5.00% | -23.55% | 5.51B | ||
| -0.52% | +1.05% | +17.31% | +44.36% | 5.08B | ||
| -2.69% | -1.30% | +43.90% | +149.59% | 5.01B | ||
| Average | -0.43% | -0.11% | +11.71% | +43.31% | ||
| Weighted average by Cap. | -0.48% | -1.28% | +9.69% | +52.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9edb5e7dc2d7fb771bd0.lBVAmTH_ci8AbIO8ZrmV6FlpSsMKgslT6q5i7E1O_Y8.1XI4xlm-C2RvOPvSVtbCqzcvH7Fa0K89vugs2Rgnp-b8T3Tce9IZaVg7tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:44:09 | 9.04 | 900 | 27,747 |
| 20:36:17 | 9.032 | 1,500 | 26,847 |
| 20:20:27 | 9.04 | 900 | 25,347 |
| 20:18:25 | 9.04 | 900 | 24,447 |
| 20:17:07 | 9.06 | 2,100 | 23,547 |
| 20:17:07 | 9.06 | 500 | 21,447 |
| 20:17:07 | 9.06 | 151 | 20,947 |
| 20:17:07 | 9.06 | 500 | 20,796 |
| 19:48:58 | 9.05 | 100 | 20,296 |
| 19:48:58 | 9.05 | 1,610 | 20,196 |
Monthly variations
Annual change
| 2024 | +2.49% | ||
| 2023 | -2.65% | ||
| 2022 | -15.33% | ||
| 2021 | +0.23% | ||
| 2020 | +1.76% | ||
| 2019 | +9.33% | ||
| 2018 | -3.66% | ||
| 2017 | +2.15% | ||
| 2016 | -4.79% | ||
| 2015 | -3.94% | ||
| 2014 | +10.47% | ||
| 2013 | -7.12% | ||
| 2012 | -2.81% | ||
| 2011 | +7.22% | ||
| 2010 | -3.79% | ||
| 2009 | +9.95% | ||
| 2008 | +1.78% | ||
| 2007 | -6.37% | ||
| 2006 | +3.02% | ||
| 2005 | +2.78% | ||
| 2004 | -2.20% | ||
| 2003 | -3.05% | ||
| 2002 | -6.28% | ||
| 2001 | +0.10% | ||
| 2000 | +10.53% | ||
| 1999 | -19.58% | ||
| 1998 | +2.72% | ||
| 1997 | +6.98% | ||
| 1996 | -6.52% | ||
| 1995 | +16.46% | ||
| 1994 | -21.00% | ||
| 1993 | +14.94% | ||
| 1992 | -9.38% |
- Stock Market
- Equities
- NIM Stock
- Quotes Nuveen Select Maturities Municipal Fund
