Quotes Nuveen California Select Tax-Free Income Portfolio
Equities
NXC
US67063R1032
Investment Management & Fund Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.96 USD | +0.23% |
|
+0.08% | +1.33% |
Quotes 5-day view
Delayed Quote Nyse25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 12.93 $ | 12.91 $ | 12.93 $ | 12.96 $ |
Volume | 8 587 | 21 264 | 15 961 | 22 794 |
Change | -0.08% | -0.15% | +0.15% | +0.23% |
Opening | 12.92 | 12.93 | 12.97 | 12.94 |
High | 13.03 | 12.96 | 12.97 | 13.00 |
Low | 12.91 | 12.88 | 12.89 | 12.91 |
Performance
1 day | +0.23% | ||
1 week | +0.08% | ||
Current month | +0.31% | ||
1 month | +1.09% | ||
3 months | -3.50% | ||
6 months | +1.33% | ||
Current year | +1.33% | ||
1 year | -0.54% | ||
3 years | -23.27% | ||
5 years | -12.43% | ||
10 years | -13.25% |
Volumes
marketsBasic data
Highs and lows
![Extreme 12.88](/images/extremecours_fleche.png)
![Extreme 12.82](/images/extremecours_fleche.png)
![Extreme 12.75](/images/extremecours_fleche.png)
![Extreme 11.86](/images/extremecours_fleche.png)
![Extreme 11.86](/images/extremecours_fleche.png)
![Extreme 11.86](/images/extremecours_fleche.png)
![Extreme 11.86](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Investment Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.23% | +0.08% | +1.33% | -0.54% | 82.46M | ||
-0.26% | -0.26% | -5.44% | +33.39% | 93.99B | ||
-0.59% | -3.29% | +27.02% | +88.10% | 93.39B | ||
-1.96% | +1.13% | +12.08% | +39.37% | 26.55B | ||
+0.31% | -1.77% | -9.60% | +1.16% | 16.95B | ||
+0.65% | +0.12% | -1.33% | +26.66% | 14.45B | ||
-0.58% | -3.98% | -2.19% | +11.68% | 13.13B | ||
+0.59% | -2.10% | -24.97% | -16.60% | 11.76B | ||
-1.25% | +2.06% | +24.60% | +94.80% | 10.23B | ||
-0.84% | +1.37% | +19.13% | +53.81% | 9.24B | ||
-1.49% | +1.74% | +23.51% | +103.47% | 6.92B | ||
-0.31% | -0.13% | +54.22% | +44.46% | 6.78B | ||
+1.31% | +5.26% | +11.67% | +12.17% | 6.41B | ||
+0.39% | -5.00% | -5.00% | -25.22% | 5.54B | ||
-0.52% | +1.23% | +17.31% | +42.75% | 5.05B | ||
+1.87% | +5.15% | +8.94% | +55.11% | 5.01B | ||
Average | -0.15% | +0.10% | +9.45% | +35.29% | ||
Weighted average by Cap. | -0.41% | -1.00% | +9.12% | +48.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 12.96 | 100 | 20,806 |
20:59:54 | 12.96 | 100 | 20,706 |
20:59:28 | 12.96 | 100 | 20,606 |
20:49:50 | 12.94 | 1,000 | 20,506 |
20:42:04 | 12.93 | 100 | 19,506 |
20:16:47 | 12.93 | 100 | 19,406 |
19:50:20 | 12.92 | 100 | 19,306 |
19:21:38 | 12.92 | 100 | 19,206 |
19:09:54 | 12.92 | 245 | 19,106 |
18:53:49 | 12.92 | 100 | 18,861 |
Monthly variations
Annual change
2024 | +1.33% | ||
2023 | -10.87% | ||
2022 | -13.14% | ||
2021 | +2.23% | ||
2020 | -2.77% | ||
2019 | +24.87% | ||
2018 | -10.74% | ||
2017 | +1.44% | ||
2016 | -5.95% | ||
2015 | +1.23% | ||
2014 | +14.37% | ||
2013 | -11.24% | ||
2012 | +8.03% | ||
2011 | +10.43% | ||
2010 | -0.16% | ||
2009 | +2.98% | ||
2008 | -7.81% | ||
2007 | -5.01% | ||
2006 | +3.36% | ||
2005 | +4.66% | ||
2004 | -1.58% | ||
2003 | -4.45% | ||
2002 | -4.92% | ||
2001 | +5.04% | ||
2000 | +8.78% | ||
1999 | -19.61% | ||
1998 | +7.59% | ||
1997 | +3.95% | ||
1996 | +5.56% | ||
1995 | +5.88% | ||
1994 | -12.07% | ||
1993 | -3.33% | ||
1992 | -0.83% |
- Stock Market
- Equities
- NXC Stock
- Quotes Nuveen California Select Tax-Free Income Portfolio