NUI NHO STONE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,950 VND | -0.26% |
|
-0.79% | -1.30% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 18950 ₫ | 18950 ₫ | 19000 ₫ | 18950 ₫ | 18950 ₫ |
| Volume | 20 800 | 17 200 | 11 900 | 12 100 | 5 300 |
| Change | -0.26% | 0.00% | +0.26% | -0.26% | 0.00% |
| Opening | 18,900.00 | 18,500.00 | 18,400.00 | 18,500.00 | 18,300.00 |
| High | 18,950.00 | 18,950.00 | 19,000.00 | 18,950.00 | 18,950.00 |
| Low | 18,300.00 | 18,400.00 | 18,400.00 | 18,400.00 | 18,250.00 |
Performance
| 1 day | -0.26% | ||
| 1 week | -0.79% | ||
| Current month | +10.17% | ||
| 1 month | +10.50% | ||
| 3 months | +7.67% | ||
| 6 months | -1.81% | ||
| Current year | -1.30% | ||
| 1 year | +2.43% | ||
| 3 years | -29.81% | ||
| 5 years | -64.25% | ||
| 10 years | -14.64% |
Volumes
marketsDaily volume
12 100
Avg. Volume 20 sessions
20 173
Avg. Volume 20 sessions VND
382 278 350.00
Avg. Volume 20 sessions USD
14 908.86
Record volume 1
542 734
Record volume 2
438 042
Record volume 3
413 323
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
418 337 461 538
Capitalization (USD)
16 315 161
Net sales (VND)
175 941 033 105
Net sales (USD)
6 861 700
Number of employees
73
Sales / Employee (VND)
2 410 151 138
Sales / Employee (USD)
93 996
Free-Float
29.31 %
Free-Float capitalization (VND)
122 616 961 976
Free-Float capitalization (USD)
4 782 062
Average Daily Capital Traded
0.09%
Highs and lows
1 week
18 300.00
19 000.00
1 month
17 000.0019 100.00
Current year
16 500.0019 600.00
1 year
16 500.0021 200.00
3 years
13 000.0032 450.00
5 years
13 000.0056 000.00
10 years
13 000.0075 751.89
Indicators
Moving average 5 days
18 970.00
Moving average 20 days
18 212.50
Moving average 50 days
17 522.00
Moving average 100 days
17 718.50
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-3.89%
Price spread / (MMA50)
-7.54%
Price spread / (MMA100)
-6.50%
STIM
RSI 9 days
76.98
RSI 14 days
75.36
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -0.79% | -1.30% | +2.43% | 16.32M | ||
| -2.20% | -5.87% | +7.14% | +40.68% | 50.71B | ||
| +0.56% | -2.45% | +3.27% | +32.80% | 37.26B | ||
| -1.14% | -6.78% | +7.23% | +20.93% | 33.36B | ||
| -0.58% | -3.98% | +8.43% | +14.79% | 32.74B | ||
| +0.07% | +2.42% | +17.90% | +45.76% | 20.45B | ||
| -1.32% | -4.12% | +24.59% | +52.29% | 19.41B | ||
| -1.44% | -1.29% | +16.85% | +28.72% | 18.66B | ||
| +0.35% | -4.73% | -13.16% | -3.45% | 9.22B | ||
| -0.95% | -5.84% | -8.22% | +1.00% | 6.25B | ||
| -30.72% | -59.86% | -82.01% | -99.69% | 4.11B | ||
| +1.52% | +1.32% | +7.84% | +56.62% | 3.98B | ||
| +0.71% | -0.35% | -14.97% | -39.45% | 3.05B | ||
| +0.25% | +0.28% | +37.61% | +45.13% | 2.89B | ||
| 0.00% | 0.00% | +35.91% | +75.54% | 2.86B | ||
| -9.09% | -9.09% | -11.29% | +20.61% | 2.82B | ||
| Average | -2.76% | -4.51% | +2.24% | +18.42% | ||
| Weighted average by Cap. | -1.39% | -4.12% | +7.32% | +28.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.30% | ||
| 2023 | -10.07% | ||
| 2022 | -23.75% | ||
| 2021 | -28.57% | ||
| 2020 | -19.34% | ||
| 2019 | +2.32% | ||
| 2018 | -7.77% | ||
| 2017 | -5.81% | ||
| 2016 | +58.48% | ||
| 2015 | +19.79% | ||
| 2014 | +50.00% | ||
| 2013 | +34.08% | ||
| 2012 | +18.15% | ||
| 2011 | -26.10% | ||
| 2010 | -30.51% |
- Stock Market
- Equities
- NNC Stock
- Quotes Nui Nho Stone
