NUBURU, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0348 USD | +14.62% |
|
-97.19% | -99.42% |
| 06-20 | Nuburu, Inc.(OTCPK:BURU) dropped from S&P TMI Index | CI |
| 06-14 | Top Midday Decliners | MT |
Quotes 5-day view
End-of-day quote OTC Markets| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.1856 $ | 0.0265 $ | 0.031 $ | 0.03036 $ | 0.0348 $ |
| Volume | 98 158 | 5 270 820 | 3 604 086 | 2 388 727 | 3 088 990 |
| Change | -4.39% | -97.76% | +16.98% | -2.06% | +14.62% |
| Opening | 1.28 | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 1.48 | 0.04 | 0.03 | 0.03 | 0.04 |
| Low | 1.08 | 0.02 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | +14.62% | ||
| 1 week | -97.19% | ||
| Current month | -99.49% | ||
| 1 month | -99.40% | ||
| 3 months | -99.38% | ||
| 6 months | -99.42% | ||
| Current year | -99.42% | ||
| 1 year | -99.87% | ||
| 3 years | -99.99% |
Volumes
marketsDaily volume
3 088 990
Avg. Volume 20 sessions
1 604 951
Avg. Volume 20 sessions USD
55 852.29
Record volume 1
6 362 371
Record volume 2
5 270 820
Record volume 3
3 826 607
Capital turnover ratio
1.67
Float rotation
0.16
Basic data
Capitalization (USD)
29 254
Net sales (USD)
2 085 532
Number of employees
46
Sales / Employee (USD)
45 338
Free-Float
26.09 %
Free-Float capitalization (USD)
305 334
Average Daily Capital Traded
190.92%
Highs and lows
1 week
0.02
1.48
1 month
0.0210.68
Current year
0.0215.60
1 year
0.0286.00
3 years
0.02560.00
5 years
0.02560.00
10 years
0.02560.00
Indicators
Moving average 5 days
0.26
Moving average 20 days
3.61
Moving average 50 days
5.37
Moving average 100 days
5.78
Price spread / (MMA5)
+647.13%
Price spread / (MMA20)
+10,273.56%
Price spread / (MMA50)
+15,331.03%
Price spread / (MMA100)
+16,509.20%
STIM
RSI 9 days
21.29
RSI 14 days
28.26
Sector Comparison - Welding & Soldering Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.62% | -97.19% | -99.42% | -99.87% | 29.25K | ||
| -0.34% | -2.21% | +9.02% | +45.25% | 5.73B | ||
| +2.92% | +1.07% | +0.39% | -18.27% | 2.92B | ||
| -2.04% | -10.97% | -35.32% | -54.29% | 1.84B | ||
| +1.14% | -2.69% | -24.56% | -38.35% | 1.36B | ||
| -1.44% | -0.65% | +3.29% | +53.73% | 1.14B | ||
| +5.43% | +3.53% | -18.46% | -38.22% | 739M | ||
| +1.39% | -2.41% | -49.12% | -58.06% | 654M | ||
| +1.54% | -0.57% | -6.23% | +13.26% | 596M | ||
| +2.49% | +1.50% | -4.50% | +0.95% | 474M | ||
| +0.24% | -0.36% | +10.60% | -0.83% | 445M | ||
| +0.14% | -1.11% | -16.51% | -14.10% | 443M | ||
| +1.69% | -0.28% | -11.55% | -8.63% | 437M | ||
| -2.20% | -2.74% | -27.97% | -33.87% | 338M | ||
| +1.49% | -3.09% | -40.40% | -39.08% | 322M | ||
| 0.00% | -4.84% | -18.00% | -36.73% | 289M | ||
| Average | +1.69% | -4.57% | -20.55% | -20.44% | ||
| Weighted average by Cap. | +0.59% | +0.10% | -7.27% | +0.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.42% | ||
| 2023 | -98.20% | ||
| 2022 | -15.35% | ||
| 2021 | -5.29% | ||
| 2020 | +8.00% |
- Stock Market
- Equities
- BURU Stock
- Quotes Nuburu, Inc.
