Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.67 EUR | -1.00% | -2.77% | +54.77% |
07-01 | Momentum Picks Q3 2024: 5 stocks for the summer | |
07-01 | Nu Holdings Ltd.(NYSE:NU) dropped from Russell Small Cap Comp Value Index | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 11.346 € | 11.378 € | 11.788 € | 11.67 € |
Volume | 432 | 700 | 16 743 | 2 549 |
Change | -1.75% | +0.28% | +3.60% | -1.00% |
Opening | 11.37 | 11.35 | 11.70 | 11.75 |
High | 11.52 | 11.69 | 11.80 | 11.75 |
Low | 11.35 | 11.34 | 11.55 | 11.46 |
Performance
1 day | -1.00% | ||
1 week | -2.77% | ||
Current month | -2.77% | ||
1 month | +4.29% | ||
3 months | +5.17% | ||
6 months | +57.07% | ||
Current year | +54.77% | ||
1 year | +63.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.00% | -2.77% | +54.77% | +63.72% | 61.29B | ||
-1.33% | +1.25% | +20.39% | +41.88% | 588B | ||
-1.20% | +1.61% | +20.02% | +41.64% | 316B | ||
+0.13% | -8.00% | +14.40% | +21.73% | 268B | ||
-1.71% | +0.39% | +21.13% | +39.40% | 208B | ||
+0.75% | -7.85% | +16.13% | +23.29% | 175B | ||
-0.87% | -9.33% | +17.45% | +27.27% | 175B | ||
-2.56% | -1.51% | +6.00% | +10.44% | 157B | ||
-0.90% | +1.76% | +10.60% | +18.08% | 154B | ||
-4.58% | -2.12% | -3.58% | -0.74% | 150B | ||
-0.50% | +0.20% | +13.10% | +28.35% | 143B | ||
-0.58% | +3.20% | +48.99% | +70.60% | 132B | ||
-2.39% | -0.91% | +21.78% | +4.86% | 116B | ||
+0.03% | +2.82% | +23.76% | +30.33% | 104B | ||
-0.83% | +0.05% | -12.12% | -6.97% | 96.46B | ||
+2.44% | +1.27% | +33.91% | +44.84% | 91.9B | ||
Average | -0.97% | +0.12% | +19.17% | +28.67% | ||
Weighted average by Cap. | -1.07% | +0.28% | +18.09% | +30.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
17:54:35 | 11.67 | 300 | 2,549 |
15:48:05 | 11.58 | 50 | 2,249 |
15:32:26 | 11.57 | 650 | 2,199 |
14:33:11 | 11.55 | 500 | 1,549 |
13:49:30 | 11.66 | 165 | 1,049 |
13:31:15 | 11.67 | 130 | 884 |
13:25:47 | 11.67 | 300 | 754 |
13:16:19 | 11.64 | 100 | 454 |
12:14:19 | 11.68 | 85 | 354 |
Monthly variations
Annual change
2024 | +54.77% | ||
2023 | +95.34% | ||
2022 | -52.70% | ||
2021 | -16.62% |
- Stock Market
- Equities
- NU Stock
- M1Z Stock
- Quotes Nu Holdings Ltd.