NTPM HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.385 MYR | +1.32% |
|
-1.28% | +1.32% |
| 06-28 | NTPM Holdings Berhad Reports Earnings Results for the Fourth Quarter Ended April 30, 2024 | CI |
| 03-25 | NTPM Turns Profitable in Fiscal Q3 | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.39 RM | 0.385 RM | 0.39 RM | 0.38 RM | 0.385 RM |
| Volume | 240 200 | 378 600 | 351 800 | 650 700 | 360 800 |
| Change | 0.00% | -1.28% | +1.30% | -2.56% | +1.32% |
| Opening | 0.39 | 0.39 | 0.39 | 0.39 | 0.38 |
| High | 0.39 | 0.40 | 0.39 | 0.39 | 0.39 |
| Low | 0.39 | 0.39 | 0.39 | 0.38 | 0.38 |
Performance
| 1 day | +1.32% | ||
| 1 week | -1.28% | ||
| Current month | -1.28% | ||
| 1 month | -1.28% | ||
| 3 months | -2.53% | ||
| 6 months | +1.32% | ||
| Current year | +1.32% | ||
| 1 year | -8.33% | ||
| 3 years | -33.04% | ||
| 5 years | -9.41% | ||
| 10 years | -53.89% |
Volumes
marketsDaily volume
360 800
Avg. Volume 20 sessions
644 673
Avg. Volume 20 sessions MYR
248 199.11
Avg. Volume 20 sessions USD
52 640.30
Record volume 1
33 926 700
Record volume 2
32 957 106
Record volume 3
25 984 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
432 150 588
Capitalization (USD)
91 654 386
Net sales (MYR)
868 289 000
Net sales (USD)
184 154 546
Free-Float
18.52 %
Free-Float capitalization (MYR)
80 054 645
Free-Float capitalization (USD)
16 978 710
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.38
0.40
1 month
0.380.40
Current year
0.370.42
1 year
0.370.44
3 years
0.330.58
5 years
0.300.87
10 years
0.301.09
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.39
Moving average 50 days
0.39
Moving average 100 days
0.39
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
+1.30%
STIM
RSI 9 days
47.17
RSI 14 days
47.86
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | -1.28% | +1.32% | -8.33% | 91.65M | ||
| -0.83% | -0.91% | +13.74% | +0.76% | 46.53B | ||
| -0.62% | -1.00% | +1.35% | -3.73% | 18.83B | ||
| -.--% | -.--% | +3.08% | +20.88% | 3.61B | ||
| -1.24% | -0.42% | -18.07% | -27.99% | 3.54B | ||
| -1.47% | -3.88% | +11.71% | +41.48% | 2.83B | ||
| +0.72% | +0.64% | +56.33% | +35.97% | 1.4B | ||
| -0.72% | -1.42% | -30.80% | -37.88% | 1.22B | ||
| +0.20% | -1.79% | +3.33% | -17.52% | 840M | ||
| -2.52% | -2.87% | +6.64% | +20.24% | 705M | ||
| +1.84% | +2.03% | +30.66% | +33.82% | 456M | ||
| +1.32% | +1.32% | -17.49% | -9.90% | 328M | ||
| -0.85% | -2.87% | -31.31% | -33.98% | 322M | ||
| -2.33% | +4.81% | +11.61% | +6.65% | 279M | ||
| -0.54% | -2.91% | -37.16% | -32.41% | 278M | ||
| +0.40% | +0.27% | -29.92% | -34.59% | 276M | ||
| Average | -0.33% | +0.72% | -1.56% | -2.91% | ||
| Weighted average by Cap. | -0.73% | -0.83% | +8.29% | +0.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.32% | ||
| 2023 | -18.28% | ||
| 2022 | -3.12% | ||
| 2021 | -36.84% | ||
| 2020 | +49.02% | ||
| 2019 | +0.99% | ||
| 2018 | -20.47% | ||
| 2017 | -23.49% | ||
| 2016 | -5.14% | ||
| 2015 | +41.13% | ||
| 2014 | -17.33% | ||
| 2013 | +68.54% | ||
| 2012 | -11.00% | ||
| 2011 | -10.71% | ||
| 2010 | 0.00% | ||
| 2009 | +110.00% | ||
| 2008 | +2.13% | ||
| 2007 | +27.03% | ||
| 2006 | +19.35% | ||
| 2005 | -27.06% | ||
| 2004 | -15.84% | ||
| 2003 | +2.02% |
- Stock Market
- Equities
- NTPM Stock
- Quotes NTPM Holdings
