End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.65 NGN | 0.00% |
|
-2.94% | -14.95% |
Quotes 5-day view
End-of-day quote Nigerian S.E.28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
---|---|---|---|---|---|
Last | 1.6 ₦ | 1.6 ₦ | 1.59 ₦ | 1.65 ₦ | 1.65 ₦ |
Volume | 8 289 452 | 5 426 160 | 7 226 510 | 764 678 | 2 305 250 |
Change | -5.88% | 0.00% | -0.63% | +3.77% | 0.00% |
Opening | 1.70 | 1.60 | 1.62 | 1.60 | 1.65 |
High | 1.70 | 1.62 | 1.65 | 1.65 | 1.65 |
Low | 1.60 | 1.60 | 1.59 | 1.60 | 1.65 |
Performance
1 week | -2.94% | ||
Current month | +3.12% | ||
1 month | +3.12% | ||
3 months | -13.16% | ||
6 months | -21.43% | ||
Current year | -14.95% | ||
1 year | -11.29% | ||
3 years | +6.59% | ||
5 years | +69.75% | ||
10 years | +118.25% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1.59](/images/extremecours_fleche.png)
![Extreme 1.59](/images/extremecours_fleche.png)
![Extreme 1.55](/images/extremecours_fleche.png)
![Extreme 1.55](/images/extremecours_fleche.png)
![Extreme 1.386](/images/extremecours_fleche.png)
![Extreme 0.765](/images/extremecours_fleche.png)
![Extreme 0.693](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -2.94% | -14.95% | -11.29% | 6.53M | ||
-0.07% | +4.78% | +22.69% | +42.34% | 599B | ||
-0.07% | +4.20% | +21.47% | +40.07% | 320B | ||
-2.48% | +1.51% | +23.30% | +14.60% | 275B | ||
-0.51% | +5.64% | +23.24% | +39.77% | 211B | ||
-3.25% | -7.11% | +15.27% | +7.20% | 181B | ||
-2.06% | -1.30% | +27.52% | +22.58% | 179B | ||
-4.46% | -1.95% | -3.41% | -1.34% | 157B | ||
-1.38% | -0.38% | +7.21% | +9.55% | 161B | ||
+0.23% | +2.86% | +11.61% | +18.02% | 155B | ||
-0.59% | -0.22% | +13.69% | +24.88% | 144B | ||
-0.60% | +5.06% | +49.94% | +65.74% | 132B | ||
+0.73% | +1.31% | +24.77% | +3.58% | 119B | ||
-0.25% | +2.48% | +23.35% | +28.32% | 104B | ||
-0.22% | +0.98% | -11.39% | -8.96% | 97.4B | ||
+1.62% | +0.27% | +32.58% | +44.12% | 89.7B | ||
Average | -0.85% | +2.74% | +16.68% | +21.20% | ||
Weighted average by Cap. | -0.92% | +3.52% | +19.71% | +26.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -14.95% | ||
2023 | +14.79% | ||
2022 | +10.46% | ||
2021 | 0.00% | ||
2020 | +47.83% | ||
2019 | -30.30% | ||
2018 | +32.00% | ||
2017 | +13.64% | ||
2016 | 0.00% | ||
2015 | +37.50% | ||
2014 | 0.00% | ||
2013 | -32.20% | ||
2012 | +5.36% | ||
2011 | -34.50% | ||
2010 | +14.00% |
- Stock Market
- Equities
- NPFMCRFBK Stock
- Quotes NPF Microfinance Bank Plc