NOZAWA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 948 JPY | +2.49% |
|
+5.69% | +6.52% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 905 ¥ | 908 ¥ | 925 ¥ | 948 ¥ |
| Volume | 4 100 | 7 000 | 7 000 | 35 200 |
| Change | +0.56% | +0.33% | +1.87% | +2.49% |
| Opening | 907.00 | 904.00 | 910.00 | 949.00 |
| High | 908.00 | 910.00 | 931.00 | 970.00 |
| Low | 901.00 | 904.00 | 910.00 | 935.00 |
Performance
| 1 day | +2.49% | ||
| 1 week | +5.69% | ||
| Current month | +4.18% | ||
| 1 month | +4.18% | ||
| 3 months | -0.94% | ||
| 6 months | +6.52% | ||
| Current year | +6.52% | ||
| 1 year | +25.90% | ||
| 3 years | +32.96% | ||
| 5 years | +33.90% | ||
| 10 years | +24.74% |
Volumes
marketsDaily volume
35 200
Estimated daily volume
35 200
Avg. Volume 20 sessions
7 647
Daily volume ratio
4.60
Avg. Volume 20 sessions JPY
7 249 356.00
Avg. Volume 20 sessions USD
45 040.25
Record volume 1
16 354 000
Record volume 2
9 596 500
Record volume 3
7 630 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 941 619 025
Capitalization (USD)
67 980 279
Net sales (JPY)
20 975 000 000
Net sales (USD)
130 317 675
Number of employees
358
Sales / Employee (JPY)
58 589 385
Sales / Employee (USD)
364 016
Free-Float
68.27 %
Free-Float capitalization (JPY)
7 819 491 086
Free-Float capitalization (USD)
48 582 498
Average Daily Capital Traded
0.07%
Highs and lows
1 week
894.00
970.00
1 month
888.00970.00
Current year
851.001 022.00
1 year
749.001 022.00
3 years
631.001 022.00
5 years
500.001 022.00
10 years
500.001 735.00
Indicators
Moving average 5 days
917.20
Moving average 20 days
905.90
Moving average 50 days
909.90
Moving average 100 days
940.23
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
-4.44%
Price spread / (MMA50)
-4.02%
Price spread / (MMA100)
-0.82%
STIM
RSI 9 days
66.31
RSI 14 days
59.16
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.49% | +5.69% | +6.52% | +25.90% | 67.98M | ||
| +0.33% | +1.17% | +20.60% | +33.14% | 49.78B | ||
| +1.31% | -1.06% | +3.10% | -10.79% | 16.01B | ||
| +0.14% | +1.70% | -2.73% | +15.87% | 12.06B | ||
| -0.15% | -1.30% | -1.87% | -10.12% | 7.93B | ||
| -0.11% | +1.35% | +36.46% | +63.25% | 7.41B | ||
| +1.14% | +0.45% | +7.21% | +17.60% | 7.36B | ||
| 0.00% | 0.00% | +105.28% | +128.42% | 7.27B | ||
| +0.56% | -0.37% | -19.16% | -33.82% | 6.44B | ||
| -0.68% | +1.11% | +18.44% | +44.51% | 5.9B | ||
| 0.00% | -1.57% | +5.79% | -1.79% | 4.79B | ||
| -1.55% | -0.78% | -1.04% | +6.74% | 4.44B | ||
| +1.19% | -0.53% | -20.29% | -18.30% | 4.08B | ||
| -2.68% | +2.97% | +15.75% | +28.03% | 4.07B | ||
| -2.75% | -2.21% | -3.15% | +19.85% | 3.4B | ||
| +1.20% | +3.81% | +35.91% | +76.75% | 3.27B | ||
| Average | +0.03% | +0.51% | +12.93% | +24.08% | ||
| Weighted average by Cap. | +0.19% | +0.45% | +15.34% | +24.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
845d71b878f3036f7d920a34d52836.XQEcdu_UrfuiENYXW6GCBvvF1gCvzYGA5MagYCek8ew.AkZtJL-64bHSKe51KsbSS9b1omvXvM3OnZbyD1bixIhkYEM1uLvars5xvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 948 | 1,000 | 35,200 |
| 06:59:59 | 947 | 200 | 34,200 |
| 06:59:06 | 938 | 100 | 34,000 |
| 06:42:38 | 935 | 200 | 33,900 |
| 06:42:38 | 935 | 100 | 33,700 |
| 06:42:38 | 936 | 200 | 33,600 |
| 06:36:51 | 936 | 100 | 33,400 |
| 06:36:51 | 936 | 200 | 33,300 |
| 06:35:19 | 940 | 100 | 33,100 |
| 06:35:19 | 942 | 100 | 33,000 |
Monthly variations
Annual change
| 2024 | +6.52% | ||
| 2023 | +27.51% | ||
| 2022 | -1.83% | ||
| 2021 | +5.18% | ||
| 2020 | -9.75% | ||
| 2019 | -19.81% | ||
| 2018 | -35.32% | ||
| 2017 | +37.26% | ||
| 2016 | -7.72% | ||
| 2015 | +18.26% | ||
| 2014 | -4.17% | ||
| 2013 | +187.43% | ||
| 2012 | +50.86% | ||
| 2011 | +14.85% | ||
| 2010 | -25.74% | ||
| 2009 | +22.52% | ||
| 2008 | -35.09% | ||
| 2007 | -30.20% | ||
| 2006 | -51.00% | ||
| 2005 | +281.68% | ||
| 2004 | +39.36% | ||
| 2003 | +3.30% | ||
| 2002 | +18.18% | ||
| 2001 | -13.48% | ||
| 2000 | +4.71% | ||
| 1999 | -15.00% | ||
| 1998 | -13.04% | ||
| 1997 | -68.14% | ||
| 1996 | -18.88% | ||
| 1995 | +14.10% | ||
| 1994 | +21.50% | ||
| 1993 | -33.13% | ||
| 1992 | -11.11% |
- Stock Market
- Equities
- 5237 Stock
- Quotes Nozawa Corporation
