Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
184 JPY | -0.54% | -4.17% | +20.26% |
Quotes 5-day view
Delayed Quote Japan Exchange24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
---|---|---|---|---|---|
Last | 182 ¥ | 183 ¥ | 185 ¥ | 184 ¥ | 184 ¥ |
Volume | 137 900 | 32 900 | 22 200 | 34 700 | 34 700 |
Change | -3.19% | +0.55% | +1.09% | -0.54% | -0.54% |
Opening | 188.00 | 183.00 | 183.00 | 185.00 | 185 |
High | 188.00 | 185.00 | 185.00 | 185.00 | 185 |
Low | 179.00 | 182.00 | 183.00 | 182.00 | 182 |
Performance
1 day | -0.54% | ||
1 week | -4.17% | ||
1 month | +1.66% | ||
3 months | +13.58% | ||
6 months | +23.49% | ||
Current year | +20.26% | ||
1 year | +31.43% | ||
3 years | +32.37% | ||
5 years | -17.49% | ||
10 years | +44.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Paper Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.54% | -4.17% | +20.26% | +31.43% | 19.32M | ||
-2.03% | -1.20% | +12.47% | +39.16% | 16.64B | ||
-8.55% | -8.49% | +17.84% | +34.51% | 16.19B | ||
-0.86% | -5.59% | +18.67% | +71.67% | 12.83B | ||
-0.74% | -6.41% | +15.64% | +36.66% | 11.57B | ||
+1.43% | +1.07% | +2.16% | +22.44% | 10.63B | ||
-2.07% | -4.22% | +6.35% | +8.24% | 8.25B | ||
+3.59% | +1.93% | -9.48% | +16.71% | 8.22B | ||
-2.83% | +0.24% | -14.68% | -31.72% | 7.24B | ||
+15.69% | +17.73% | +38.69% | +59.51% | 6.41B | ||
-0.32% | -8.55% | -7.59% | -11.67% | 5.08B | ||
-9.65% | +4.38% | +7.01% | +6.76% | 4.58B | ||
+0.85% | +0.80% | +3.51% | +28.79% | 4.22B | ||
-1.47% | -1.47% | -6.94% | -7.59% | 3.95B | ||
-0.55% | -3.53% | -7.74% | +4.53% | 3.21B | ||
+1.50% | +0.54% | +3.20% | +9.44% | 2.82B | ||
Average | -0.39% | -0.30% | +6.21% | +19.93% | ||
Weighted average by Cap. | -1.04% | -0.12% | +8.38% | +26.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:00:00 | 184 | 300 | 34,700 |
06:59:56 | 182 | 400 | 34,400 |
06:59:56 | 183 | 600 | 34,000 |
06:58:11 | 183 | 300 | 33,400 |
06:54:05 | 183 | 100 | 33,100 |
06:48:32 | 183 | 100 | 33,000 |
06:43:03 | 183 | 500 | 32,900 |
06:41:17 | 183 | 100 | 32,400 |
06:24:58 | 183 | 100 | 32,300 |
06:24:58 | 183 | 300 | 32,200 |
Monthly variations
Annual change
2024 | +20.26% | ||
2023 | +34.21% | ||
2022 | 0.00% | ||
2021 | -0.87% | ||
2020 | -38.83% | ||
2019 | -43.20% | ||
2018 | +41.45% | ||
2017 | +64.79% | ||
2016 | +4.41% | ||
2015 | +5.43% | ||
2014 | -7.19% | ||
2013 | -4.14% | ||
2012 | +10.69% | ||
2011 | -5.07% | ||
2010 | -8.61% | ||
2009 | -16.11% | ||
2008 | 0.00% | ||
2007 | -9.55% | ||
2006 | -27.90% | ||
2005 | +56.82% | ||
2004 | -1.68% | ||
2003 | +43.20% | ||
2002 | -40.48% | ||
2001 | -2.78% | ||
2000 | -20.00% | ||
1999 | -3.57% | ||
1998 | +1.82% | ||
1997 | -42.71% | ||
1996 | -11.60% | ||
1995 | -4.57% | ||
1994 | -5.17% | ||
1993 | +15.38% | ||
1992 | -21.21% |
- Stock Market
- Equities
- 7919 Stock
- Quotes Nozaki Insatsu Shigyo Co., Ltd.