Stock NOVA NOVO NORDISK A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Novo Nordisk A/S Börse Stuttgart

Equities

NOVA

US6701002056

Pharmaceuticals

Market Closed - Börse Stuttgart
Other stock markets
 16:27:00 02/07/2024 BST 		5-day change 1st Jan Change
133 EUR -2.21% Intraday chart for Novo Nordisk A/S +3.03% +45.92%
07-02 Tesla, megacaps drive S&P 500, Nasdaq higher; rates outlook in focus RE
07-02 Novo Nordisk, Eli Lilly Charging 'Unconscionably' High Prices, Biden, Sanders Say MT

Quotes 5-day view

Delayed Quote Börse Stuttgart
Novo Nordisk A/S(NOVA) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 135 € 135.5 € 136 € 133 €
Volume 430 1 518 186 99
Change 0.00% +0.37% +0.37% -2.21%
Opening 134.50 135.00 133.50 135.00
High 135.00 135.50 136.00 135.00
Low 133.50 133.50 133.50 129.50

Performance

1 week-2.92%
Current month-1.85%
1 month+7.26%
3 months+13.68%
6 months+43.01%
Current year+42.70%
1 year+79.73%
3 years+275.71%
5 years+483.33%
10 years+707.41%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
4 445 719 141 109
Capitalization (USD)
640 570 333 885
Net sales (DKK)
232 261 000 000
Net sales (USD)
33 465 790 707
Free-Float
70.22 %
Free-Float capitalization (EUR)
3 140 565 245 200
Free-Float capitalization (USD)
452 514 624 485
Average Daily Capital Traded
0%

Highs and lows

1 week
129.50
Extreme 129.5
139.50
1 month
122.50
Extreme 122.5
139.50
3 years
35.30
Extreme 35.3
139.50
5 years
21.10
Extreme 21.1
139.50
10 years
14.80
Extreme 14.802
139.50

Indicators

Moving average 5 days
135.70
Moving average 20 days
132.13
Moving average 50 days
125.02
Moving average 100 days
121.05
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
-8.98%
STIM
RSI 9 days
63.64
RSI 14 days
63.16

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fc6a7cb0235c89abd0c83.VMfrWaeOdfM_QzyMDp_Zu7HYAy5w9Hl4NPfrYWwi2lk.BY6YDvDmEIVzMX3VRcqD9d-JO2oAwQ8WDcPYGCkSiD9g6rM9zuEyplYueQ
DatePriceVolumeDaily volume
16:27:00 133 41 99
14:39:02 129.5 48 58

Chart Novo Nordisk A/S

Chart Novo Nordisk A/S
More charts

Monthly variations

Annual change

2024+42.70%
2023+46.77%
2022+28.28%
2021+72.17%
2020+10.58%
2019+32.32%
2018-12.22%
2017+31.99%
2016-36.39%
2015+53.89%
2014+31.31%
2013+7.02%
  1. Stock Market
  2. Equities
  3. NOVO B Stock
  4. NOVA Stock
  5. Quotes Novo Nordisk A/S