NOVO NORDISK A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.5 EUR | -2.21% |
|
-2.93% | +42.47% |
| 07-02 | Tesla, megacaps drive S&P 500, Nasdaq higher; rates outlook in focus | RE |
| 07-02 | Novo Nordisk, Eli Lilly Charging 'Unconscionably' High Prices, Biden, Sanders Say | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 134.5 € | 133.5 € | 135.5 € | 132.5 € |
| Volume | 437 | 216 | 115 | 709 |
| Change | +0.37% | -0.74% | +1.50% | -2.21% |
| Opening | 133.00 | 135.00 | 135.00 | 134.50 |
| High | 135.00 | 135.50 | 135.50 | 136.00 |
| Low | 133.00 | 133.50 | 133.00 | 130.50 |
Performance
| 1 day | -2.21% | ||
| 1 week | -2.93% | ||
| Current month | -0.75% | ||
| 1 month | +6.85% | ||
| 3 months | +13.25% | ||
| 6 months | +42.78% | ||
| Current year | +42.47% | ||
| 1 year | +79.05% | ||
| 3 years | +274.29% | ||
| 5 years | +481.14% | ||
| 10 years | +684.02% |
Volumes
marketsDaily volume
716
Estimated daily volume
716
Avg. Volume 20 sessions
913
Daily volume ratio
0.78
Avg. Volume 20 sessions
120 972.50
Avg. Volume 20 sessions USD
129 972.85
Record volume 1
109 586
Record volume 2
43 920
Record volume 3
42 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 446 737 569 835
Capitalization (USD)
640 570 333 885
Net sales (DKK)
232 261 000 000
Net sales (USD)
33 458 126 094
Number of employees
66 015
Sales / Employee (DKK)
3 518 306
Sales / Employee (USD)
506 826
Free-Float
70.22 %
Free-Float capitalization (EUR)
3 141 284 688 277
Free-Float capitalization (USD)
452 514 624 485
Average Daily Capital Traded
0%
Highs and lows
1 week
130.50
136.00
1 month
124.00140.00
Current year
92.80140.00
1 year
67.50140.00
3 years
35.40140.00
5 years
21.10140.00
10 years
14.25140.00
Indicators
Moving average 5 days
134.00
Moving average 20 days
132.33
Moving average 50 days
125.36
Moving average 100 days
121.17
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-5.39%
Price spread / (MMA100)
-8.55%
STIM
RSI 9 days
65.39
RSI 14 days
65.69
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.21% | -2.93% | +42.47% | +79.05% | 641B | ||
| -0.84% | +0.23% | +55.55% | +93.34% | 823B | ||
| -0.28% | -0.79% | -6.83% | -11.78% | 352B | ||
| -0.14% | -3.91% | +17.15% | +10.69% | 324B | ||
| -2.59% | -2.81% | +7.09% | +23.18% | 301B | ||
| -1.77% | -3.70% | +14.02% | +7.18% | 241B | ||
| -0.64% | -1.93% | +1.64% | -9.14% | 223B | ||
| -0.27% | +0.59% | +13.66% | +7.18% | 218B | ||
| -0.10% | -2.70% | +7.87% | +39.94% | 167B | ||
| -1.38% | -0.57% | -3.33% | -24.13% | 160B | ||
| -1.54% | -0.47% | +0.76% | -7.90% | 123B | ||
| -0.35% | -1.74% | -15.57% | -11.25% | 85.52B | ||
| -2.06% | -4.12% | -21.17% | -36.75% | 83.72B | ||
| -1.47% | -5.74% | +3.68% | +8.26% | 78.65B | ||
| 0.00% | -0.11% | +45.82% | +23.33% | 64.1B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.29% | -1.75% | +10.85% | +12.75% | ||
| Weighted average by Cap. | -0.36% | -1.47% | +22.12% | +34.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ca92cd78.iDDlxflagaSL3KmwZLaCKMe-vOrkntIs9QDgZgFPPME.3QjcoLQpyZTiqd_eFf_6bqvU0KeB_IpJs1rWPGgLdJfYRLz0lWrE9MCpnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:42:29 | 133 | 7 | 716 |
| 18:23:22 | 132.5 | 5 | 709 |
| 16:22:19 | 133.5 | 100 | 704 |
| 14:58:59 | 131 | 20 | 604 |
| 14:56:43 | 131 | 14 | 584 |
| 14:08:58 | 131 | 40 | 570 |
| 13:52:34 | 130.5 | 50 | 530 |
| 13:27:15 | 130.5 | 50 | 480 |
| 12:05:43 | 134.5 | 5 | 430 |
Monthly variations
Annual change
| 2024 | +42.47% | ||
| 2023 | +47.04% | ||
| 2022 | +30.41% | ||
| 2021 | +68.70% | ||
| 2020 | +9.52% | ||
| 2019 | +32.58% | ||
| 2018 | -11.64% | ||
| 2017 | +31.18% | ||
| 2016 | -36.66% | ||
| 2015 | +50.94% | ||
| 2014 | +35.36% | ||
| 2013 | +6.99% | ||
| 2012 | +40.00% | ||
| 2011 | +5.13% | ||
| 2010 | +88.45% | ||
| 2009 | +17.08% | ||
| 2008 | -13.44% | ||
| 2007 | +40.61% | ||
| 2006 | +11.48% |
- Stock Market
- Equities
- NOVO B Stock
- NOVA Stock
- Quotes Novo Nordisk A/S
