Stock NOV NOVO NORDISK A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Novo Nordisk A/S Deutsche Boerse AG

Equities

NOV

DK0062498333

Pharmaceuticals

Market Closed - Deutsche Boerse AG
Other stock markets
 19:47:29 02/07/2024 BST 		5-day change 1st Jan Change
133.2 EUR -2.04% Intraday chart for Novo Nordisk A/S +0.63% +42.35%
07-02 Tesla, megacaps drive S&P 500, Nasdaq higher; rates outlook in focus RE
07-02 Novo Nordisk, Eli Lilly Charging 'Unconscionably' High Prices, Biden, Sanders Say MT

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
Novo Nordisk A/S(NOV) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 134.8 € 134.5 € 136.02 € 134.18 €
Volume 4 129 8 835 2 640 10 368
Change -0.03% -0.22% +1.13% -1.35%
Opening 135.18 135.80 134.36 134.64
High 135.70 136.06 136.04 135.70
Low 133.84 134.00 133.04 129.70

Performance

1 day-2.04%
1 week+0.63%
Current month-0.94%
1 month+6.61%
3 months+11.03%
6 months+42.35%
Current year+42.35%
1 year+79.54%
3 years+272.80%
5 years+481.64%
10 years+684.46%

Volumes

markets
Daily volume
10 568
Estimated daily volume
10 568
Avg. Volume 20 sessions
4 612
Daily volume ratio
2.29
Avg. Volume 20 sessions
614 502.88
Avg. Volume 20 sessions USD
660 799.53
Record volume 1
448 388
Record volume 2
370 420
Record volume 3
325 610
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
4 445 102 138 585
Capitalization (USD)
640 570 333 885
Net sales (DKK)
232 261 000 000
Net sales (USD)
33 470 435 927
Number of employees
66 015
Sales / Employee (DKK)
3 518 306
Sales / Employee (USD)
507 013
Free-Float
70.22 %
Free-Float capitalization (EUR)
3 140 129 379 455
Free-Float capitalization (USD)
452 514 624 485
Average Daily Capital Traded
0%

Highs and lows

1 week
129.70
Extreme 129.7
140.00
1 month
122.58
Extreme 122.58
140.00
Current year
92.60
Extreme 92.6
140.00
1 year
67.85
Extreme 67.85
140.00
3 years
35.50
Extreme 35.495
140.00
5 years
21.00
Extreme 21
140.00
10 years
14.70
Extreme 14.697
140.00

Indicators

Moving average 5 days
135.55
Moving average 20 days
132.16
Moving average 50 days
125.28
Moving average 100 days
121.30
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-5.98%
Price spread / (MMA100)
-8.96%
STIM
RSI 9 days
59.71
RSI 14 days
61.01

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
NOVO NORDISK A/S Stock Novo Nordisk A/S
-2.04%+0.63%+42.35%+79.54% 641B
ELI LILLY AND COMPANY Stock Eli Lilly and Company
-0.84%+1.86%+55.55%+93.34% 823B
JOHNSON & JOHNSON Stock Johnson & Johnson
-0.28%-2.07%-6.83%-11.78% 352B
MERCK & CO., INC. Stock Merck & Co., Inc.
-0.14%-3.94%+17.15%+10.69% 324B
ABBVIE INC. Stock AbbVie Inc.
-2.59%-3.92%+7.09%+23.18% 301B
ASTRAZENECA PLC Stock AstraZeneca PLC
-1.77%-3.14%+14.02%+7.18% 241B
ROCHE HOLDING AG Stock Roche Holding AG
-0.64%-2.70%+1.64%-9.14% 223B
NOVARTIS AG Stock Novartis AG
-0.27%+0.47%+13.66%+7.18% 218B
AMGEN INC. Stock Amgen Inc.
-0.10%-2.34%+7.87%+39.94% 167B
PFIZER, INC. Stock Pfizer, Inc.
-1.38%-1.87%-3.33%-24.13% 160B
SANOFI Stock Sanofi
-1.54%+0.09%+0.76%-7.90% 123B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
-0.35%-3.29%-15.57%-11.25% 85.52B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
-2.06%-4.22%-21.17%-36.75% 83.72B
GSK PLC Stock GSK plc
-1.47%-6.53%+3.68%+8.26% 78.65B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
-0.14%+1.53%+45.74%+23.26% 64.1B
ALLERGAN PLC Stock Allergan plc
-.--%+1.73% - - 63.66B
Average-0.28%-1.41%+10.84%+12.78%
Weighted average by Cap.-0.34%-1.20%+22.10%+34.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5de061e08.6K4E_aRSGzGkIrvEEXkZNSSUwrCO-uUWJz9ayS2dU6o.rOJCnv5reGfTG8OKfEl9Vk7Hk9bnpbRXTVc9_Uj7JPy8-0-r7xNoS8FD_g
DatePriceVolumeDaily volume
19:47:29 133.2 200 10,568
19:10:14 134.2 7 10,368
19:04:32 134.2 2 10,361
18:29:01 132.7 5 10,359
18:25:17 132.7 20 10,354
17:13:43 133.8 50 10,334
16:45:14 132.9 60 10,284
16:40:36 134 74 10,224
16:12:11 132.7 200 10,150
16:03:10 133.5 10 9,950

Chart Novo Nordisk A/S

Chart Novo Nordisk A/S
More charts

Monthly variations

Annual change

2024+43.35%
2023+47.40%
2022+28.54%
2021+70.17%
2020+11.08%
2019+32.56%
2018-12.12%
2017+31.13%
2016-36.48%
2015+52.02%
2014+33.06%
2013+8.35%
2012+37.51%
2011+5.15%
2010+89.61%
2009+20.93%
2008-16.32%
2007+39.88%
2006+32.79%
2005+19.16%
2004+23.93%
2003+15.36%
2002-38.19%
2001+11.85%
  1. Stock Market
  2. Equities
  3. NOVO B Stock
  4. NOV Stock
  5. Quotes Novo Nordisk A/S