Stock NOVA NOVO NORDISK A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Novo Nordisk A/S BOERSE MUENCHEN

Equities

NOVA

US6701002056

Pharmaceuticals

Market Closed - BOERSE MUENCHEN
Other stock markets
 20:43:22 02/07/2024 BST 		5-day change 1st Jan Change
132.5 EUR -2.57% Intraday chart for Novo Nordisk A/S +1.13% +43.16%
07-02 Tesla, megacaps drive S&P 500, Nasdaq higher; rates outlook in focus RE
07-02 Novo Nordisk, Eli Lilly Charging 'Unconscionably' High Prices, Biden, Sanders Say MT

Quotes 5-day view

Real-time BOERSE MUENCHEN
Novo Nordisk A/S(NOVA) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 135 € 134 € 136 € 132.5 €
Volume 1 126 1 134 2 320 2 623
Change 0.00% -0.74% +1.49% -2.57%
Opening 135.00 135.00 135.50 135.50
High 136.00 136.00 136.50 136.00
Low 133.00 133.50 132.50 129.50

Performance

1 week-3.28%
Current month-1.12%
1 month+6.85%
3 months+13.25%
6 months+42.47%
Current year+41.56%
1 year+79.05%
3 years+271.15%
5 years+478.60%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
4 445 102 138 585
Capitalization (USD)
640 570 333 885
Net sales (DKK)
232 261 000 000
Net sales (USD)
33 470 435 927
Free-Float
70.22 %
Free-Float capitalization (EUR)
3 140 129 379 455
Free-Float capitalization (USD)
452 514 624 485
Average Daily Capital Traded
0%

Highs and lows

1 week
129.50
Extreme 129.5
140.00
1 month
122.00
Extreme 122
140.00
3 years
35.50
Extreme 35.5
140.00
5 years
21.10
Extreme 21.1
140.00

Indicators

Moving average 5 days
134.60
Moving average 20 days
132.13
Moving average 50 days
125.23
Moving average 100 days
121.21
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-5.49%
Price spread / (MMA100)
-8.52%
STIM
RSI 9 days
59.41
RSI 14 days
61.79

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

44e85de54986145c4a83fc3.NtXzP2aWQ1yzcenARUcR3KnywCFKmrwPulfWc4GvZNc.TJCGCzbhcQ_eH766dBMjitCEjEoM08pBj2TiP7boA6Fv57sPA_wSbPQyhg
DatePriceVolumeDaily volume
20:39:26 133 2 2,623
20:38:37 133 1 2,621
20:26:11 132.5 8 2,620
20:04:15 132.5 20 2,612
19:51:20 133 15 2,592
19:49:44 133 7 2,577
19:44:15 133 3 2,570

Chart Novo Nordisk A/S

Chart Novo Nordisk A/S
More charts

Monthly variations

Annual change

2024+41.56%
2023+46.82%
2022+29.05%
2021+70.34%
2020+10.48%
2019+32.91%
  1. Stock Market
  2. Equities
  3. NOVO B Stock
  4. NOVA Stock
  5. Quotes Novo Nordisk A/S