Stock NOVAL NOVAL PROPERTY REAL ESTATE INVESTMENT COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Noval Property Real Estate Investment Company

Equities

NOVAL

GRS824003008

Market Closed - Athens S.E.
Other stock markets
 15:15:30 02/07/2024 BST 		5-day change 1st Jan Change
2.72 EUR +0.02% Intraday chart for Noval Property Real Estate Investment Company +1.68% 0.00%
05-31 Noval Property Real Estate Investment Company has completed an IPO in the amount of ?48.33871 million. CI
05-22 Noval Property Real Estate Investment Company has filed an IPO. CI

Quotes 5-day view

Delayed Quote Athens S.E.
Noval Property Real Estate Investment Company(NOVAL) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 2.7 € 2.701 € 2.7195 € 2.72 €
Volume 35 608 58 905 19 789 25 640
Change +0.69% +0.04% +0.68% +0.02%
Opening 2.67 2.70 2.72 2.72
High 2.70 2.71 2.72 2.72
Low 2.67 2.60 2.68 2.70

Performance

1 day+0.02%
1 week+1.68%
Current month+0.70%

Volumes

markets
Daily volume
25 640
Estimated daily volume
25 640
Avg. Volume 20 sessions
57 782
Daily volume ratio
0.44
Avg. Volume 20 sessions
157 167.04
Avg. Volume 20 sessions USD
168 912.13
Record volume 1
233 890
Record volume 2
184 689
Record volume 3
110 282
Capital turnover ratio
0.00

Basic data

Capitalization (EUR)
368 680 795
Capitalization (USD)
368 680 795

Highs and lows

1 week
2.60
Extreme 2.6
2.72
1 month
2.60
Extreme 2.6
2.82
Current year
2.60
Extreme 2.6
2.82
1 year
2.60
Extreme 2.6
2.82
3 years
2.60
Extreme 2.6
2.82
5 years
2.60
Extreme 2.6
2.82
10 years
2.60
Extreme 2.6
2.82

Indicators

Moving average 5 days
2.70
Moving average 20 days
2.46
Moving average 50 days
0.98
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-9.66%
Price spread / (MMA50)
-63.86%
STIM
RSI 9 days
88.32
RSI 14 days
90.92

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4f8bc.xA9qnBz9FV2PDrRVfMpKDZzyQQiePm2ypEDbtr0bGVQ.jWgz9CuoU2_LR9U2JP8zWOuWInr7SzSKx3aD5uwpLweoZiXrepxYM7h83w
DatePriceVolumeDaily volume
15:15:30 2.72 258 25,640
15:15:30 2.72 1,192 25,382
15:15:30 2.72 262 24,190
15:10:24 2.72 1 23,928
14:59:57 2.71 221 23,927
14:58:51 2.715 279 23,706
14:41:03 2.71 246 23,427
14:40:56 2.71 618 23,181
14:40:56 2.71 74 22,563

Chart Noval Property Real Estate Investment Company

Chart Noval Property Real Estate Investment Company
More charts

Monthly variations

Annual change

2024-3.08%
  1. Stock Market
  2. Equities
  3. NOVAL Stock
  4. Quotes Noval Property Real Estate Investment Company