Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.3 CAD | +1.69% |
|
-9.09% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|
Last | 0.33 $ | 0.315 $ | 0.295 $ | 0.3 $ |
Volume | 1 000 | 5 505 | 23 000 | 28 500 |
Change | +4.76% | -4.55% | -6.35% | +1.69% |
Opening | 0.33 | 0.32 | 0.30 | 0.30 |
High | 0.33 | 0.32 | 0.30 | 0.31 |
Low | 0.33 | 0.32 | 0.30 | 0.30 |
Performance
1 day | +1.69% | ||
1 week | -9.09% | ||
Current month | -6.25% | ||
3 months | +13.21% | ||
6 months | +42.86% | ||
1 year | +71.43% | ||
3 years | -68.42% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.295](/images/extremecours_fleche.png)
![Extreme 0.295](/images/extremecours_fleche.png)
![Extreme 0.175](/images/extremecours_fleche.png)
![Extreme 0.15](/images/extremecours_fleche.png)
![Extreme 0.125](/images/extremecours_fleche.png)
![Extreme 0.125](/images/extremecours_fleche.png)
![Extreme 0.07](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Home Healthcare Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.69% | -9.09% | 0.00% | +71.43% | 18.88M | ||
+1.05% | +1.50% | -2.20% | +1.51% | 3.04B | ||
-4.44% | -2.30% | +23.00% | +23.98% | 2.02B | ||
+0.28% | +3.84% | - | - | 1.85B | ||
+0.66% | +3.04% | +63.15% | +82.70% | 682M | ||
+0.94% | -2.72% | -17.20% | -27.25% | 430M | ||
+4.56% | +4.22% | -42.58% | -65.85% | 326M | ||
-2.16% | -9.23% | -32.46% | -35.93% | 144M | ||
-1.80% | +1.27% | -12.34% | +12.48% | 137M | ||
-3.57% | 0.00% | +3.85% | -12.90% | 71.71M | ||
Average | -0.28% | -0.39% | -1.86% | +5.57% | ||
Weighted average by Cap. | -0.42% | +0.98% | +8.08% | +10.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
19:36:12 | 0.3 | 2,500 | 28,500 |
19:36:12 | 0.3 | 1,000 | 26,000 |
19:36:12 | 0.305 | 1,000 | 25,000 |
18:52:21 | 0.295 | 2,000 | 24,000 |
18:52:21 | 0.3 | 2,000 | 22,000 |
18:52:21 | 0.305 | 1,000 | 20,000 |
17:32:37 | 0.31 | 2,000 | 19,000 |
17:32:15 | 0.305 | 500 | 17,000 |
17:32:15 | 0.305 | 500 | 16,500 |
17:32:15 | 0.305 | 500 | 16,000 |
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | +20.00% | ||
2022 | -59.02% | ||
2021 | -18.67% | ||
2020 | +76.47% | ||
2019 | +32.81% | ||
2018 | +56.10% | ||
2017 | -2.38% | ||
2016 | +61.54% |
- Stock Market
- Equities
- NLH Stock
- Quotes Nova Leap Health Corp.