End-of-day quote
Korea S.E.
23:00:00 26/06/2024 BST
|
5-day change
|
1st Jan Change
|
2,570
KRW
|
-0.96%
|
|
-11.53%
|
-36.70%
|
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
Last |
2810 ₩
|
2630 ₩
|
2645 ₩
|
2595 ₩
|
2570 ₩
|
Volume |
560 888 |
464 482 |
236 524 |
287 252 |
145 467 |
Change |
-3.27%
|
-6.41%
|
+0.57%
|
-1.89%
|
-0.96%
|
Opening |
2,930.00 |
2,820.00 |
2,630.00 |
2,615.00 |
2,570.00 |
High |
2,950.00 |
2,820.00 |
2,720.00 |
2,680.00 |
2,615.00 |
Low |
2,785.00 |
2,605.00 |
2,630.00 |
2,545.00 |
2,545.00 |
Avg. Volume 20 sessions
506 893
Avg. Volume 20 sessions KRW
1 302 715 010.00
Avg. Volume 20 sessions USD
945 771.10
Record volume 1
27 483 460
Record volume 2
21 123 440
Record volume 3
19 976 682
Capital turnover ratio
0.01
Capitalization (KRW)
68 490 067
Capitalization (USD)
68 490 067
Free-Float capitalization (KRW)
46 871 475
Free-Float capitalization (USD)
46 871 475
Average Daily Capital Traded
1902.05%
Moving average 5 days
2 650.00
Moving average 20 days
2 822.50
Moving average 50 days
2 602.50
Moving average 100 days
2 825.50
Price spread / (MMA5) +3.11% Price spread / (MMA20) +9.82% Price spread / (MMA50) +1.26% Price spread / (MMA100) +9.94%
More charts
|