NORTHERN OCEAN LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.48 NOK | -0.27% |
|
-5.91% | -31.63% |
| 06-19 | Northern Ocean Ltd. announced that it has received NOK 633.767995 million in funding | CI |
| 05-29 | Northern Ocean Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 8.04 kr | 8.06 kr | 7.5 kr | 7.48 kr |
| Volume | 73 670 | 466 179 | 95 241 440 | 727 224 |
| Change | +1.52% | +0.25% | -6.95% | -0.27% |
| Opening | 7.94 | 8.13 | 8.20 | 7.58 |
| High | 8.10 | 8.25 | 8.20 | 7.62 |
| Low | 7.92 | 7.98 | 7.40 | 7.37 |
Performance
| 1 day | -0.27% | ||
| 1 week | -5.91% | ||
| Current month | -20.17% | ||
| 1 month | -23.20% | ||
| 3 months | -18.43% | ||
| 6 months | -25.13% | ||
| Current year | -31.63% | ||
| 1 year | -31.75% | ||
| 3 years | -0.27% |
Volumes
marketsDaily volume
727 224
Estimated daily volume
727 224
Avg. Volume 20 sessions
6 651 056
Daily volume ratio
0.11
Avg. Volume 20 sessions NOK
49 749 898.88
Avg. Volume 20 sessions USD
4 710 320.43
Record volume 1
95 241 440
Record volume 2
29 893 890
Record volume 3
21 368 090
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (NOK)
2 039 234 104
Capitalization (USD)
193 074 685
Net sales (NOK)
2 508 936 390
Net sales (USD)
237 546 097
Number of employees
10
Sales / Employee (NOK)
250 893 639
Sales / Employee (USD)
23 754 610
Free-Float
61.69 %
Free-Float capitalization (NOK)
841 161 041
Free-Float capitalization (USD)
79 641 127
Average Daily Capital Traded
2.44%
Highs and lows
1 week
7.37
8.28
1 month
7.3711.30
Current year
7.3711.36
1 year
7.3715.88
3 years
5.9116.90
5 years
4.8049.50
10 years
4.8049.50
Indicators
Moving average 5 days
7.80
Moving average 20 days
8.74
Moving average 50 days
8.98
Moving average 100 days
8.89
Price spread / (MMA5)
+4.28%
Price spread / (MMA20)
+16.84%
Price spread / (MMA50)
+19.99%
Price spread / (MMA100)
+18.81%
STIM
RSI 9 days
22.56
RSI 14 days
29.43
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -5.91% | -31.63% | -31.75% | 193M | ||
| -0.74% | 0.00% | +7.14% | +14.08% | 18.61B | ||
| -0.65% | +3.95% | -4.26% | -2.18% | 8.65B | ||
| +0.92% | +1.93% | -8.95% | +14.94% | 6.35B | ||
| +3.32% | +3.32% | -11.92% | - | 5.97B | ||
| +0.43% | +0.96% | +6.23% | +25.85% | 5.27B | ||
| -0.39% | -0.39% | -18.90% | -16.53% | 4.22B | ||
| +0.90% | +2.75% | -6.48% | -12.25% | 4.06B | ||
| 0.00% | 0.00% | +7.22% | -7.14% | 3.56B | ||
| +0.41% | +3.85% | -6.18% | +1.43% | 3.35B | ||
| +0.15% | +0.15% | -32.25% | -15.97% | 3.07B | ||
| -1.71% | -0.52% | +18.70% | +77.99% | 1.7B | ||
| +0.45% | -0.45% | -11.93% | -6.64% | 1.6B | ||
| -1.45% | -1.09% | +37.82% | +119.84% | 1.23B | ||
| -1.43% | +1.22% | +26.68% | +50.53% | 951M | ||
| -0.70% | -5.95% | -9.76% | -24.86% | 841M | ||
| Average | -0.05% | +0.24% | -2.40% | +12.49% | ||
| Weighted average by Cap. | +0.09% | +1.07% | -1.85% | +9.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.4PTEa0Tf0ciSrqfIT0nfZUxPihwz7GJuUCqjfOZNGXA.p4GoBnSRtpHd48aQKQ2vIw421U9noyA0BmbKNd8VYx6hjfYtFpyW_aDlxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:25:20 | 7.48 | 570 | 727,224 |
| 15:25:20 | 7.48 | 743 | 726,654 |
| 15:25:20 | 7.48 | 201 | 725,911 |
| 15:25:20 | 7.48 | 455 | 725,710 |
| 15:25:20 | 7.48 | 82 | 725,255 |
| 15:25:20 | 7.48 | 880 | 725,173 |
| 15:25:20 | 7.48 | 599 | 724,293 |
| 15:25:20 | 7.48 | 491 | 723,694 |
| 15:25:20 | 7.48 | 1,004 | 723,203 |
| 15:25:20 | 7.48 | 2,314 | 722,199 |
Monthly variations
Annual change
| 2024 | -31.63% | ||
| 2023 | +14.55% | ||
| 2022 | +40.65% | ||
| 2021 | -48.95% | ||
| 2020 | -72.75% | ||
| 2019 | -1.41% |
- Stock Market
- Equities
- NOL Stock
- Quotes Northern Ocean Ltd.
