NORTHERN CAPSEK VENTURES AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.296 SEK | -9.76% |
|
-12.94% | -27.80% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 17/06/2024 | 19/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 0.34 kr | 0.328 kr | 0.296 kr | 0.3 kr |
| Volume | 10 294 | 52 544 | 20 000 | 6 595 |
| Change | +∞% | -3.53% | -9.76% | +1.35% |
| Opening | 0.34 | 0.33 | 0.30 | 0.30 |
| High | 0.34 | 0.33 | 0.30 | 0.30 |
| Low | 0.34 | 0.33 | 0.30 | 0.30 |
Performance
| 1 day | -9.76% | ||
| 1 week | -12.94% | ||
| Current month | -15.43% | ||
| 1 month | -10.30% | ||
| 3 months | -12.43% | ||
| 6 months | -29.52% | ||
| Current year | -27.80% | ||
| 1 year | -68.00% | ||
| 3 years | -91.27% |
Volumes
marketsDaily volume
20 000
Avg. Volume 20 sessions
30 264
Avg. Volume 20 sessions SEK
8 958.14
Avg. Volume 20 sessions USD
852.15
Record volume 1
700 847
Record volume 2
370 813
Record volume 3
245 255
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
13 110 464
Capitalization (USD)
1 247 146
Net sales (SEK)
214 000
Net sales (USD)
20 357
Number of employees
2
Sales / Employee (SEK)
107 000
Sales / Employee (USD)
10 178
Highs and lows
1 week
0.30
0.33
1 month
0.280.37
Current year
0.280.50
1 year
0.280.98
3 years
0.283.82
5 years
0.2811.50
10 years
0.2811.50
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.34
Moving average 50 days
0.39
Moving average 100 days
0.38
Price spread / (MMA5)
+8.11%
Price spread / (MMA20)
+14.86%
Price spread / (MMA50)
+31.76%
Price spread / (MMA100)
+28.38%
STIM
RSI 9 days
37.94
RSI 14 days
39.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.83% | ||
| 2023 | -56.38% | ||
| 2022 | -71.34% | ||
| 2021 | -41.84% | ||
| 2020 | -29.50% |
- Stock Market
- Equities
- CAPS Stock
- Quotes Northern CapSek Ventures AB
