NORTH PETROVIETNAM FERTILIZER & CHEMICALS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,300 VND | 0.00% |
|
+3.67% | +15.31% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 11100 ₫ | 11100 ₫ | 10900 ₫ | 11300 ₫ | 11300 ₫ |
| Volume | 11 713 | 6 500 | 6 800 | 10 302 | 4 200 |
| Change | +1.83% | 0.00% | -1.80% | +3.67% | 0.00% |
| Opening | 11,500.00 | 11,000.00 | 11,500.00 | 10,800.00 | 11,200.00 |
| High | 11,500.00 | 11,400.00 | 11,500.00 | 11,300.00 | 11,300.00 |
| Low | 11,000.00 | 10,600.00 | 10,900.00 | 10,700.00 | 10,700.00 |
Performance
| 1 week | +3.67% | ||
| 1 month | +9.71% | ||
| 3 months | +11.88% | ||
| 6 months | +15.31% | ||
| Current year | +15.31% | ||
| 1 year | +15.31% | ||
| 3 years | +0.89% | ||
| 5 years | +121.57% |
Volumes
marketsDaily volume
4 200
Avg. Volume 20 sessions
15 291
Avg. Volume 20 sessions VND
172 788 300.00
Avg. Volume 20 sessions USD
6 738.74
Record volume 1
749 800
Record volume 2
568 209
Record volume 3
565 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
136 623 179 487
Capitalization (USD)
5 328 304
Net sales (VND)
1 422 902 633 794
Net sales (USD)
55 493 203
Free-Float
14.6 %
Free-Float capitalization (VND)
19 949 830 521
Free-Float capitalization (USD)
778 043
Average Daily Capital Traded
0.13%
Highs and lows
1 week
10 600.00
11 500.00
1 month
10 400.0011 700.00
Current year
9 700.0011 700.00
1 year
9 500.0012 100.00
3 years
7 300.0026 600.00
5 years
5 600.0026 600.00
10 years
5 100.0026 600.00
Indicators
Moving average 5 days
11 140.00
Moving average 20 days
10 695.00
Moving average 50 days
10 282.00
Moving average 100 days
10 118.00
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-5.35%
Price spread / (MMA50)
-9.01%
Price spread / (MMA100)
-10.46%
STIM
RSI 9 days
77.07
RSI 14 days
74.82
Sector Comparison - Agricultural Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.67% | +15.31% | +15.31% | 5.33M | ||
| +8.70% | +16.28% | +9.89% | +5.26% | 900M | ||
| -4.42% | +0.39% | -39.79% | -12.92% | 633M | ||
| +4.92% | +2.69% | +16.67% | -9.81% | 632M | ||
| -2.27% | +11.69% | +10.26% | -8.51% | 256M | ||
| +3.36% | +4.34% | -26.27% | -24.45% | 256M | ||
| +300.00% | +300.00% | -.--% | -.--% | 101M | ||
| +2.19% | +0.55% | +28.65% | +11.33% | 83.33M | ||
| Average | +39.06% | +3.80% | +1.84% | -2.97% | ||
| Weighted average by Cap. | +13.61% | +5.91% | -2.58% | -5.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.31% | ||
| 2023 | -11.71% | ||
| 2022 | -34.71% | ||
| 2021 | +80.85% | ||
| 2020 | +36.23% | ||
| 2019 | -12.66% | ||
| 2018 | -18.56% | ||
| 2017 | -24.81% | ||
| 2016 | +4.88% | ||
| 2015 | -3.15% |
- Stock Market
- Equities
- PMB Stock
- Quotes North PetroVietnam Fertilizer & Chemicals
