NORTH NAVIGATION CONTROL TECHNOLOGY CO.,LTD. Quotes North Navigation Control Technology Co.,Ltd.
Equities
600435
CNE000001F88
Aerospace & Defense
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.62 CNY | +2.01% |
|
-2.60% | -26.58% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.62 ¥ | 8.56 ¥ | 8.76 ¥ | 8.45 ¥ | 8.62 ¥ |
| Volume | 28 704 430 | 18 731 910 | 17 752 760 | 18 845 400 | 20 795 420 |
| Change | -2.60% | -0.70% | +2.34% | -3.54% | +2.01% |
| Opening | 8.83 | 8.59 | 8.53 | 8.70 | 8.34 |
| High | 8.88 | 8.68 | 8.77 | 8.70 | 8.79 |
| Low | 8.46 | 8.48 | 8.45 | 8.45 | 8.32 |
Performance
| 1 day | +2.01% | ||
| 1 week | -2.60% | ||
| Current month | -10.77% | ||
| 1 month | -7.21% | ||
| 3 months | -3.58% | ||
| 6 months | -24.05% | ||
| Current year | -26.58% | ||
| 1 year | -23.04% | ||
| 3 years | +5.77% | ||
| 5 years | -4.12% | ||
| 10 years | +46.85% |
Volumes
marketsDaily volume
20 795 420
Avg. Volume 20 sessions
28 910 873
Avg. Volume 20 sessions CNY
249 211 725.26
Avg. Volume 20 sessions USD
34 295 022.36
Record volume 1
336 482 200
Record volume 2
273 228 000
Record volume 3
253 515 300
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
12 948 797 186
Capitalization (USD)
1 781 935 776
Net sales (CNY)
3 564 548 000
Net sales (USD)
490 531 708
Number of employees
2 147
Sales / Employee (CNY)
1 660 246
Sales / Employee (USD)
228 473
Free-Float
58.42 %
Free-Float capitalization (CNY)
7 565 134 898
Free-Float capitalization (USD)
1 041 068 474
Average Daily Capital Traded
1.92%
Highs and lows
1 week
8.32
8.88
1 month
8.3210.59
Current year
7.0812.65
1 year
7.0812.92
3 years
6.8813.18
5 years
6.8513.18
10 years
5.8832.68
Indicators
Moving average 5 days
8.60
Moving average 20 days
9.48
Moving average 50 days
9.08
Moving average 100 days
9.08
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+9.98%
Price spread / (MMA50)
+5.34%
Price spread / (MMA100)
+5.34%
STIM
RSI 9 days
34.94
RSI 14 days
39.08
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.01% | -2.60% | -26.58% | -23.04% | 1.78B | ||
| -0.23% | -4.94% | +19.31% | +4.71% | 133B | ||
| -0.81% | -2.72% | +11.73% | +37.51% | 79.48B | ||
| +0.24% | +0.89% | -6.88% | -1.52% | 64.52B | ||
| -0.23% | -1.42% | +18.87% | +42.76% | 50.15B | ||
| +0.46% | -3.47% | +52.42% | +193.20% | 48.28B | ||
| +0.63% | -0.41% | +6.63% | +17.13% | 42.6B | ||
| -0.33% | +1.81% | +87.74% | +182.88% | 42.23B | ||
| +0.56% | +0.39% | +66.32% | +153.90% | 26.85B | ||
| -1.38% | +1.06% | +13.90% | +51.21% | 22.21B | ||
| -0.02% | -3.12% | +65.75% | +90.97% | 22.13B | ||
| 0.00% | -2.47% | +86.94% | +81.17% | 14.33B | ||
| +1.21% | -3.52% | +45.16% | +110.49% | 13.36B | ||
| +1.31% | +6.21% | +67.87% | +76.90% | 12.77B | ||
| -1.64% | -4.79% | +28.10% | +49.21% | 10.62B | ||
| -3.05% | +9.94% | +87.71% | +245.25% | 10.36B | ||
| Average | -0.08% | -0.46% | +39.06% | +82.05% | ||
| Weighted average by Cap. | -0.14% | -1.74% | +30.17% | +62.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.58% | ||
| 2023 | +1.21% | ||
| 2022 | +8.61% | ||
| 2021 | +18.67% | ||
| 2020 | +8.17% | ||
| 2019 | +12.28% | ||
| 2018 | -39.90% | ||
| 2017 | -5.44% | ||
| 2016 | -9.13% | ||
| 2015 | +17.29% | ||
| 2014 | +85.66% | ||
| 2013 | +59.37% | ||
| 2012 | +8.82% | ||
| 2011 | -52.23% | ||
| 2010 | +2.07% | ||
| 2009 | +143.80% | ||
| 2008 | -2.14% | ||
| 2007 | +213.60% | ||
| 2006 | +132.29% | ||
| 2005 | -11.69% | ||
| 2004 | -29.58% | ||
| 2003 | -29.60% |
- Stock Market
- Equities
- 600435 Stock
- Quotes North Navigation Control Technology Co.,Ltd.
