Stock 3S8 NORTH MEDIA A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes North Media A/S Deutsche Boerse AG

Equities

3S8

DK0010270347

Consumer Publishing

Market Closed - Deutsche Boerse AG
Other stock markets
 07:05:05 28/06/2024 BST 		5-day change 1st Jan Change
7.52 EUR -0.79% Intraday chart for North Media A/S -3.84% -10.37%
05-23 Transcript : North Media A/S, Q1 2024 Earnings Call, May 23, 2024
05-16 North Media A/S Lowers Financial Guidance for the Year 2024 CI

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
North Media A/S(3S8) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 7.6 € 7.58 € 7.58 € 7.52 €
Volume 0 0 0 0
Change -3.80% -0.26% 0.00% -0.79%
Opening 7.60 7.58 7.58 7.52
High 7.60 7.58 7.58 7.52
Low 7.60 7.58 7.58 7.52

Performance

1 day-0.79%
1 week-3.84%
Current month+1.90%
1 month+4.16%
3 months-11.43%
6 months-10.37%
Current year-10.37%
1 year-9.72%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 037 884 917
Capitalization (USD)
149 166 896
Net sales (DKK)
949 100 000
Net sales (USD)
136 406 550
Number of employees
606
Sales / Employee (DKK)
1 566 172
Sales / Employee (USD)
225 093
Free-Float
32.23 %
Free-Float capitalization (EUR)
372 241 948
Free-Float capitalization (USD)
53 499 357
Average Daily Capital Traded
0%

Highs and lows

1 week
7.52
Extreme 7.52
7.90
1 month
7.38
Extreme 7.38
7.90
Current year
6.98
Extreme 6.98
10.48
1 year
6.98
Extreme 6.98
10.48
3 years
6.98
Extreme 6.98
12.90
5 years
6.98
Extreme 6.98
12.90
10 years
6.98
Extreme 6.98
12.90

Indicators

Moving average 5 days
7.64
Moving average 20 days
7.65
Moving average 50 days
7.73
Moving average 100 days
8.40
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+2.85%
Price spread / (MMA100)
+11.69%
STIM
RSI 9 days
44.68
RSI 14 days
46.04

Sector Comparison - Newspaper Publishing

Name Change 5d. change 1st Jan change 1-year change Capi.
NORTH MEDIA A/S Stock North Media A/S
-0.79%-3.84%-10.37%-9.72% 149M
NEWS CORPORATION Stock News Corporation
-0.43%+2.68%+12.30%+41.17% 15.85B
THE NEW YORK TIMES COMPANY Stock The New York Times Company
+1.79%+0.57%+4.53%+29.12% 8.41B
SONAECOM, SGPS, S.A. Stock Sonaecom, SGPS, S.A.
-1.54%-0.78%-8.57%+4.92% 839M
D. B. CORP LIMITED Stock D. B. Corp Limited
-0.06%+4.47%+18.52%+128.49% 677M
DAILY JOURNAL CORPORATION Stock Daily Journal Corporation
+1.94%+4.64%+15.74%+37.86% 543M
REACH PLC Stock Reach plc
+1.97%+6.96%+31.24%+47.05% 391M
GEDI GRUPPO EDITORIALE S.P.A. Stock GEDI Gruppo Editoriale S.p.A.
-.--%-0.11% - - 266M
GRUPO CLARÍN S.A. Stock Grupo Clarín S.A.
+0.97%-0.98%+139.62%+377.59% 243M
ROULARTA MEDIA GROUP N.V. Stock Roularta Media Group N.V.
+0.47%-1.39%-16.14%-35.45% 143M
REWORLD MEDIA Stock Reworld Media
-2.75%-7.22%-40.45%-47.78% 121M
VOCENTO, S.A. Stock Vocento, S.A.
-0.25%-2.40%+47.64%+9.73% 105M
POSTMEDIA NETWORK CANADA CORP. Stock Postmedia Network Canada Corp.
+3.36%0.00%-16.89%-29.71% 89.02M
ILKKA OYJ Stock Ilkka Oyj
+1.64%+0.65%-3.12%-4.62% 85.49M
HT MEDIA LIMITED Stock HT Media Limited
+0.37%-3.13%+5.82%+34.31% 74.71M
IHLAS YAYIN HOLDING Stock Ihlas Yayin Holding
+1.51%0.00%+94.22%+478.49% 73.88M
Average+0.51%+0.48%+18.27%+70.76%
Weighted average by Cap.+0.33%+1.88%+10.61%+41.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart North Media A/S

Chart North Media A/S
More charts

Monthly variations

Annual change

2024-10.37%
2023+11.72%
2022-40.59%
  1. Stock Market
  2. Equities
  3. NORTHM Stock
  4. 3S8 Stock
  5. Quotes North Media A/S