Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.19 CAD | -20.83% | -25.49% | +58.33% |
05-07 | Norsemont Mining Inc. Appoints Sergei Diakov to Board of Directors | CI |
2023 | Norsemont Mining Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 0.2 $ | 0.24 $ | 0.24 $ | 0.19 $ |
Volume | 20 800 | 7 600 | 4 100 | 28 000 |
Change | -24.53% | +20.00% | 0.00% | -20.83% |
Opening | 0.22 | 0.27 | 0.21 | 0.26 |
High | 0.23 | 0.27 | 0.24 | 0.26 |
Low | 0.20 | 0.21 | 0.21 | 0.19 |
Performance
1 day | -20.83% | ||
1 week | -25.49% | ||
Current month | -13.64% | ||
1 month | -13.64% | ||
3 months | +100.00% | ||
6 months | +65.22% | ||
Current year | +58.33% | ||
1 year | -9.52% | ||
3 years | -66.67% | ||
5 years | -36.67% | ||
10 years | +90.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-20.83% | -25.49% | +58.33% | -9.52% | 8.26M | ||
-1.09% | -0.23% | -15.33% | -6.03% | 144B | ||
+0.48% | -0.63% | -10.97% | +3.96% | 112B | ||
-0.36% | -0.79% | -4.45% | +3.94% | 69.29B | ||
-1.49% | -3.04% | -11.33% | +2.01% | 42.34B | ||
+2.46% | +1.55% | +4.49% | +18.07% | 41.94B | ||
+0.48% | +1.19% | +26.97% | +11.82% | 38.35B | ||
-0.51% | +0.75% | +110.35% | +117.85% | 33.91B | ||
-0.24% | +1.36% | +17.05% | +21.09% | 24.83B | ||
+2.41% | -3.46% | +75.59% | +62.17% | 20.2B | ||
+1.15% | +2.38% | +37.35% | +41.65% | 16.36B | ||
-1.35% | -1.61% | +9.91% | -2.92% | 11.02B | ||
+2.15% | +5.25% | +40.50% | +48.73% | 8.64B | ||
-3.58% | -3.30% | -22.97% | -23.90% | 7.02B | ||
+3.69% | -3.50% | +8.60% | +40.80% | 6.22B | ||
-5.83% | -1.29% | -22.28% | -36.44% | 6.16B | ||
Average | -1.40% | -1.71% | +18.86% | +18.33% | ||
Weighted average by Cap. | -0.10% | -0.26% | +6.03% | +13.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:44:06 | 0.19 | 500 | 28,000 |
20:44:04 | 0.19 | 4,500 | 27,500 |
20:44:04 | 0.19 | 3,000 | 23,000 |
20:02:20 | 0.21 | 1,500 | 20,000 |
15:27:13 | 0.235 | 2,000 | 18,500 |
15:16:48 | 0.2 | 4,500 | 16,500 |
15:13:59 | 0.2 | 5,000 | 12,000 |
15:13:04 | 0.2 | 3,000 | 7,000 |
14:59:31 | 0.2 | 500 | 4,000 |
14:59:31 | 0.2 | 500 | 3,500 |
Monthly variations
Annual change
2024 | +58.33% | ||
2023 | -64.71% | ||
2022 | -56.41% | ||
2021 | -26.42% | ||
2020 | +202.86% | ||
2019 | 0.00% | ||
2018 | -7.89% | ||
2017 | +11.76% | ||
2016 | +54.55% | ||
2015 | +120.00% | ||
2014 | -13.04% | ||
2013 | -17.86% | ||
2012 | -42.86% | ||
2011 | -62.88% | ||
2010 | -52.17% | ||
2009 | +360.00% | ||
2008 | -66.67% | ||
2007 | -33.33% | ||
2006 | -6.25% | ||
2005 | +10.34% | ||
2004 | -32.56% | ||
2003 | +95.45% | ||
2002 | +22.22% | ||
2001 | -57.14% | ||
2000 | +5.00% |
- Stock Market
- Equities
- NOM Stock
- Quotes Norsemont Mining Inc.