NOMURA HOLDINGS, INC. Quotes Nomura Holdings, Inc. Deutsche Boerse AG
Equities
NSE
JP3762600009
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.434 EUR | -0.62% |
|
+1.91% | +40.41% |
| 06-27 | Nomura aims to raise $1.5 bln in dollar bond issue, sources say | RE |
| 06-06 | Tranche Update on Nomura Holdings, Inc.'s Equity Buyback Plan announced on January 31, 2024. | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 5.248 € | 5.286 € | 5.468 € | 5.414 € |
| Volume | 0 | 0 | 3 500 | 0 |
| Change | -1.17% | +0.72% | +3.44% | -0.99% |
| Opening | 5.24 | 5.28 | 5.33 | 5.41 |
| High | 5.25 | 5.29 | 5.48 | 5.41 |
| Low | 5.24 | 5.28 | 5.33 | 5.41 |
Performance
| 1 day | -0.62% | ||
| 1 week | +1.91% | ||
| Current month | +2.80% | ||
| 1 month | -1.20% | ||
| 3 months | -3.00% | ||
| 6 months | +39.76% | ||
| Current year | +40.41% | ||
| 1 year | +63.28% | ||
| 3 years | +28.15% | ||
| 5 years | +75.21% | ||
| 10 years | +3.17% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
233
Daily volume ratio
0.00
Avg. Volume 20 sessions
1 266.12
Avg. Volume 20 sessions USD
1 359.87
Record volume 1
164 850
Record volume 2
104 750
Record volume 3
87 673
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 768 525 097 317
Capitalization (USD)
17 126 096 252
Net sales (JPY)
4 157 294 000 000
Net sales (USD)
25 717 020 684
Number of employees
26 850
Sales / Employee (JPY)
154 834 041
Sales / Employee (USD)
957 803
Free-Float
92.39 %
Free-Float capitalization (EUR)
2 739 142 970 236
Free-Float capitalization (USD)
16 944 338 414
Average Daily Capital Traded
0%
Highs and lows
1 week
5.24
5.48
1 month
5.145.71
Current year
3.836.15
1 year
3.246.15
3 years
3.006.15
5 years
2.836.15
10 years
2.726.68
Indicators
Moving average 5 days
5.35
Moving average 20 days
5.37
Moving average 50 days
5.35
Moving average 100 days
5.40
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
-0.59%
STIM
RSI 9 days
62.44
RSI 14 days
56.82
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | +1.91% | +40.41% | +63.28% | 17.13B | ||
| +0.49% | +1.89% | +6.86% | +16.69% | 161B | ||
| +0.42% | +1.80% | +20.70% | +44.36% | 158B | ||
| +0.99% | +0.34% | +7.78% | +30.82% | 134B | ||
| +1.97% | +5.03% | +25.74% | +40.49% | 121B | ||
| -0.05% | +0.39% | -10.70% | -8.04% | 34.41B | ||
| -0.91% | +0.32% | +9.49% | +17.64% | 25.54B | ||
| -0.04% | +2.17% | +23.89% | +29.70% | 21.07B | ||
| +0.62% | -7.53% | -19.86% | -30.44% | 18.05B | ||
| 0.00% | -2.76% | +0.88% | +1.40% | 15.06B | ||
| -0.88% | -1.90% | -11.18% | -10.02% | 14.31B | ||
| +1.74% | -4.12% | -24.87% | -39.02% | 13.9B | ||
| +0.69% | +0.46% | -2.03% | -5.84% | 13.87B | ||
| +0.31% | -6.69% | +16.30% | +41.05% | 12.46B | ||
| -1.85% | -3.19% | -0.35% | -2.52% | 11.47B | ||
| +0.12% | +4.98% | +35.55% | +71.97% | 10.77B | ||
| Average | +0.21% | -0.75% | +7.41% | +16.34% | ||
| Weighted average by Cap. | +0.64% | +1.21% | +11.89% | +26.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.90% | ||
| 2023 | +13.26% | ||
| 2022 | -10.76% | ||
| 2021 | -10.54% | ||
| 2020 | -6.96% | ||
| 2019 | +39.82% | ||
| 2018 | -32.40% | ||
| 2017 | -12.23% | ||
| 2016 | +8.17% | ||
| 2015 | +8.03% | ||
| 2014 | -14.50% | ||
| 2013 | +29.07% | ||
| 2012 | +84.55% | ||
| 2011 | -51.86% | ||
| 2010 | +14.96% |
- Stock Market
- Equities
- 8604 Stock
- NSE Stock
- Quotes Nomura Holdings, Inc.
