NOMURA ASSET MANAGMENT TAIWAN - NEXT FUNDS NOMURA TAIWAN MOMENTUM HIGH DIVIDEND ETF Quotes Nomura Asset Managment Taiwan - Next Funds Nomura Taiwan Momentum High Dividend ETF
Equities
00944
TW0000094408
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.24 TWD | +0.53% |
|
-0.52% | -.--% |
| 1 week | -0.52% | ||
| 1 month | +2.90% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 15.23 NT$ | 15.21 NT$ | 15.22 NT$ | 15.16 NT$ | 15.24 NT$ |
| Volume | 9 208 964 | 7 274 903 | 8 044 986 | 7 484 240 | 5 652 691 |
| Change | -0.59% | -0.13% | +0.07% | -0.39% | +0.53% |
| Opening | 15.29 | 15.20 | 15.21 | 15.16 | 15.17 |
| High | 15.29 | 15.21 | 15.32 | 15.18 | 15.32 |
| Low | 15.19 | 15.08 | 15.19 | 15.07 | 15.16 |
Performance
| 1 day | +0.53% | ||
| 1 week | -0.52% | ||
| 1 month | +2.90% |
Volumes
marketsDaily volume
5 652 691
Avg. Volume 20 sessions
7 079 813
Avg. Volume 20 sessions TWD
107 896 350.12
Avg. Volume 20 sessions USD
3 323 531.27
Record volume 1
54 326 150
Record volume 2
22 466 460
Record volume 3
20 655 260
Basic data
Capitalization (TWD)
0
Capitalization (USD)
0
Highs and lows
1 week
15.07
15.32
1 month
14.7515.37
Current year
14.7315.37
1 year
14.7315.37
3 years
14.7315.37
5 years
14.7315.37
10 years
14.7315.37
Indicators
Moving average 5 days
15.21
Moving average 20 days
15.07
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-1.12%
STIM
RSI 9 days
62.58
RSI 14 days
62.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.49% |
- Stock Market
- Equities
- 00944 Stock
- Quotes Nomura Asset Managment Taiwan - Next Funds Nomura Taiwan Momentum High Dividend ETF
