NOMURA ASSET MANAGEMENT CO. LTD. - NEXT FUNDS-NOMURA TAIWAN INNOVATIVE TECHNOLOGY 50 Quotes Nomura Asset Management Co. Ltd. - Next Funds-Nomura Taiwan Innovative Technology 50
Equities
TW0000093509
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.26 TWD | +1.88% |
|
+2.65% | +35.31% |
| 1 week | +2.65% | ||
| Current month | +1.71% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 22.87 NT$ | 22.87 NT$ | 22.67 NT$ | 22.83 NT$ | 23.26 NT$ |
| Volume | 4 945 934 | 6 036 172 | 5 707 690 | 8 467 937 | 9 467 382 |
| Change | +0.93% | 0.00% | -0.87% | +0.71% | +1.88% |
| Opening | 22.69 | 22.97 | 22.85 | 22.93 | 23.23 |
| High | 22.94 | 23.06 | 22.86 | 23.05 | 23.30 |
| Low | 22.67 | 22.83 | 22.58 | 22.82 | 23.18 |
Performance
| 1 day | +1.88% | ||
| 1 week | +2.65% | ||
| Current month | +1.71% | ||
| 1 month | +12.69% | ||
| 3 months | +16.83% | ||
| 6 months | +40.37% | ||
| Current year | +35.31% |
Volumes
marketsDaily volume
9 467 382
Avg. Volume 20 sessions
6 690 645
Avg. Volume 20 sessions TWD
155 624 402.70
Avg. Volume 20 sessions USD
4 801 790.95
Record volume 1
22 905 940
Record volume 2
19 946 830
Record volume 3
19 323 790
Basic data
Capitalization (TWD)
0
Capitalization (USD)
0
Highs and lows
1 week
22.58
23.30
1 month
21.0223.30
Current year
16.3123.30
1 year
15.1623.30
3 years
15.1623.30
5 years
15.1623.30
10 years
15.1623.30
Indicators
Moving average 5 days
22.90
Moving average 20 days
22.38
Moving average 50 days
20.94
Moving average 100 days
20.05
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-3.78%
Price spread / (MMA50)
-9.97%
Price spread / (MMA100)
-13.80%
STIM
RSI 9 days
70.80
RSI 14 days
69.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.31% | ||
| 2023 | +11.26% |
- Stock Market
- Equities
- Stock
- Quotes Nomura Asset Management Co. Ltd. - Next Funds-Nomura Taiwan Innovative Technology 50
