NOBLE M&B CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 411 KRW | +3.01% |
|
-.--% | -.--% |
Performance
| 1 day | +3.01% | ||
| 3 years | -93.77% | ||
| 5 years | -93.47% | ||
| 10 years | -99.33% |
Volumes
marketsDaily volume
2 798 699
Avg. Volume 20 sessions
4 360 793
Avg. Volume 20 sessions KRW
1 792 285 923.00
Avg. Volume 20 sessions USD
1 286 861.29
Record volume 1
15 867 970
Record volume 2
15 760 990
Record volume 3
14 073 990
Capital turnover ratio
0.11
Float rotation
0.14
Basic data
Capitalization (KRW)
15 920 332 869
Capitalization (USD)
11 430 799
Net sales (KRW)
5 308 014 220
Net sales (USD)
3 811 154
Number of employees
54
Sales / Employee (KRW)
98 296 560
Sales / Employee (USD)
70 577
Free-Float
81.5 %
Free-Float capitalization (KRW)
12 975 930 557
Free-Float capitalization (USD)
9 316 718
Average Daily Capital Traded
11.26%
Highs and lows
3 years
331.00
7 280.00
5 years
331.0014 600.00
10 years
331.00235 000.00
Indicators
Moving average 5 days
413.20
Moving average 20 days
449.35
Moving average 50 days
1 283.44
Moving average 100 days
1 881.10
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+9.33%
Price spread / (MMA50)
+212.27%
Price spread / (MMA100)
+357.69%
STIM
RSI 9 days
30.94
RSI 14 days
28.75
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.01% | -.--% | -.--% | -.--% | 11.43M | ||
| +0.74% | +3.01% | -4.53% | +28.64% | 11.16B | ||
| -1.04% | +6.03% | +58.86% | +71.50% | 2.34B | ||
| -0.48% | +1.40% | +79.37% | +245.43% | 1.17B | ||
| +1.43% | +103.34% | +220.30% | +321.78% | 1.09B | ||
| -0.80% | -2.76% | +42.77% | +148.49% | 1.09B | ||
| +3.03% | -11.88% | -40.54% | -58.79% | 1.09B | ||
| +3.07% | -9.20% | -37.83% | -21.59% | 991M | ||
| +5.65% | -5.73% | -38.16% | -12.05% | 794M | ||
| +2.47% | -2.81% | -6.53% | +39.26% | 614M | ||
| +2.51% | -3.02% | -17.09% | -8.79% | 608M | ||
| -1.14% | -2.11% | -1.00% | +4.04% | 603M | ||
| +5.36% | -4.11% | -35.58% | -12.84% | 526M | ||
| +5.49% | -5.82% | +4.80% | -32.77% | 470M | ||
| +3.01% | -1.54% | +94.32% | +147.23% | 440M | ||
| +3.93% | -2.52% | -37.67% | -31.47% | 369M | ||
| Average | +2.26% | -0.76% | +17.59% | +51.76% | ||
| Weighted average by Cap. | +1.17% | +1.18% | +15.03% | +53.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -86.28% | ||
| 2022 | -4.31% | ||
| 2021 | -70.33% | ||
| 2020 | +37.91% | ||
| 2019 | -4.61% | ||
| 2018 | -45.63% | ||
| 2017 | -59.20% | ||
| 2016 | -64.56% | ||
| 2015 | +192.68% | ||
| 2014 | -50.74% | ||
| 2013 | -12.11% | ||
| 2012 | +28.80% |
- Stock Market
- Equities
- A106520 Stock
- Quotes Noble M&B Co., Ltd.
