NOBLE CORPORATION PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.35 EUR | -0.74% |
|
-1.57% | -5.79% |
| 07-03 | Panoro Energy: Drilling Program at Block G Offshore Equatorial Guinea to Restart Shortly | MT |
| 06-18 | Diamond Offshore shuts Gulf of Mexico oil rig, cutting jobs | RE |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 41.65 € | 40 € | 39.4 € | 40.65 € | 40.35 € |
| Change | -0.48% | -3.96% | -1.50% | +3.17% | -0.74% |
Performance
| 1 week | -1.57% | ||
| Current month | -2.40% | ||
| 1 month | +0.87% | ||
| 3 months | -12.58% | ||
| 6 months | -7.40% | ||
| Current year | -5.79% | ||
| 1 year | +5.31% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 354 919 000
Capitalization (USD)
6 354 919 000
Net sales (USD)
2 589 018 000
Free-Float
78.19 %
Free-Float capitalization (EUR)
5 363 454 353
Free-Float capitalization (USD)
4 968 784 564
Average Daily Capital Traded
0%
Highs and lows
1 week
39.40
41.85
1 month
37.5042.50
Indicators
Moving average 5 days
40.71
Moving average 20 days
40.63
Moving average 50 days
41.64
Moving average 100 days
41.93
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+3.19%
Price spread / (MMA100)
+3.91%
STIM
RSI 9 days
36.67
RSI 14 days
40.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- NE Stock
- 85V1 Stock
- Quotes Noble Corporation plc
