NITTA GELATIN INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 835.2 INR | +2.02% |
|
+0.09% | -4.17% |
| 06-21 | Nitta Gelatin India Limited Announces Nominee Director Changes | CI |
| 05-10 | Nitta Gelatin India Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 836.5 ₹ | 821.95 ₹ | 818.6 ₹ | 835.15 ₹ |
| Volume | 4 291 | 3 986 | 4 767 | 2 646 |
| Change | -0.72% | -1.74% | -0.41% | +2.02% |
| Opening | 842.60 | 834.00 | 811.10 | 840.00 |
| High | 851.10 | 834.00 | 845.00 | 840.00 |
| Low | 831.10 | 810.05 | 811.10 | 815.10 |
Performance
| 1 day | +2.02% | ||
| 1 week | +0.09% | ||
| Current month | +1.49% | ||
| 1 month | +1.70% | ||
| 3 months | +0.09% | ||
| 6 months | -4.17% | ||
| Current year | -4.17% | ||
| 1 year | +2.27% | ||
| 3 years | +321.26% | ||
| 5 years | +574.60% | ||
| 10 years | +422.30% |
Volumes
marketsDaily volume
2 646
Estimated daily volume
2 646
Avg. Volume 20 sessions
5 806
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
4 848 880.90
Avg. Volume 20 sessions USD
58 186.57
Record volume 1
267 737
Record volume 2
195 187
Record volume 3
187 197
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 580 053 083
Capitalization (USD)
90 960 637
Net sales (INR)
5 657 758 000
Net sales (USD)
67 893 096
Number of employees
471
Sales / Employee (INR)
12 012 225
Sales / Employee (USD)
144 147
Free-Float
24.99 %
Free-Float capitalization (INR)
1 893 936 269
Free-Float capitalization (USD)
22 727 235
Average Daily Capital Traded
0.06%
Highs and lows
1 week
810.05
851.10
1 month
745.00859.00
Current year
745.001 184.00
1 year
697.301 184.00
3 years
197.501 184.00
5 years
72.301 184.00
10 years
72.301 184.00
Indicators
Moving average 5 days
830.96
Moving average 20 days
814.71
Moving average 50 days
866.68
Moving average 100 days
896.81
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
+3.77%
Price spread / (MMA100)
+7.38%
STIM
RSI 9 days
47.26
RSI 14 days
46.04
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.02% | +0.09% | -4.17% | +2.27% | 90.96M | ||
| -1.35% | -0.98% | +0.73% | +8.71% | 99.64B | ||
| -0.14% | 0.00% | -11.98% | -16.67% | 58.77B | ||
| +1.93% | +6.96% | +75.71% | +339.29% | 48.81B | ||
| -2.70% | -2.93% | +5.26% | -8.01% | 34.94B | ||
| -0.18% | +0.47% | +0.61% | +5.52% | 31.15B | ||
| -0.81% | -2.13% | +3.47% | +21.84% | 18.62B | ||
| +3.03% | +6.12% | +17.33% | +36.67% | 17.44B | ||
| +0.14% | +1.31% | +5.92% | -2.17% | 13.51B | ||
| -1.23% | -0.92% | -6.67% | -15.93% | 12.73B | ||
| +0.61% | -3.33% | -25.86% | -32.28% | 12.04B | ||
| +1.91% | -0.16% | +48.95% | +160.75% | 10.88B | ||
| -0.32% | -2.32% | -11.87% | +3.61% | 10.7B | ||
| +3.08% | +7.29% | +46.33% | +82.80% | 8.96B | ||
| +0.56% | -2.91% | -30.37% | -36.90% | 8.61B | ||
| +1.99% | -0.88% | +21.90% | +23.15% | 8.32B | ||
| Average | +0.53% | +0.21% | +8.46% | +35.79% | ||
| Weighted average by Cap. | -0.13% | -0.07% | +10.27% | +48.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7491.Y-SWSVLbBq7st7JOBR0s6JnmVdbvmn3MPm0bQPg1CgU.EqDDBjyRPpu14Z8cdGkcrdOlNIK1yDqlSCROBboMUz01g-YiJ-5o3rTOig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:36 | 835.5 | 60 | 2,646 |
| 10:59:29 | 835.5 | 35 | 2,586 |
| 10:58:47 | 835.5 | 50 | 2,551 |
| 10:55:07 | 835.6 | 50 | 2,501 |
| 10:53:53 | 835.6 | 130 | 2,451 |
| 10:53:13 | 828.3 | 5 | 2,321 |
| 10:52:47 | 830 | 5 | 2,316 |
| 10:51:57 | 830 | 1 | 2,311 |
| 10:49:29 | 835.6 | 1 | 2,310 |
Monthly variations
Annual change
| 2024 | -4.17% | ||
| 2023 | +41.34% | ||
| 2022 | +160.39% | ||
| 2021 | +38.56% | ||
| 2020 | +37.21% | ||
| 2019 | -4.92% | ||
| 2018 | -50.19% | ||
| 2017 | +27.52% | ||
| 2016 | +19.63% | ||
| 2015 | +1.00% | ||
| 2014 | +107.29% | ||
| 2013 | -66.54% | ||
| 2012 | +194.97% | ||
| 2011 | -44.26% | ||
| 2010 | -31.85% | ||
| 2009 | +348.27% | ||
| 2008 | -35.70% | ||
| 2007 | +19.72% | ||
| 2006 | +29.90% | ||
| 2005 | +38.42% | ||
| 2004 | +4.12% | ||
| 2003 | +62.68% | ||
| 2002 | +41.69% | ||
| 2001 | -37.50% | ||
| 2000 | -50.47% | ||
| 1999 | -2.36% | ||
| 1998 | -49.69% | ||
| 1997 | 0.00% | ||
| 1996 | -51.50% |
- Stock Market
- Equities
- NITTAGELA6 Stock
- Quotes Nitta Gelatin India Limited
