NIRECO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,494 JPY | -1.45% |
|
+4.70% | +18.57% |
| 2023 | Nireco Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2021 | Nireco Corporation acquired Seibu Electric Corporation. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1435 ¥ | 1442 ¥ | 1516 ¥ | 1494 ¥ |
| Volume | 14 000 | 11 400 | 21 300 | 16 400 |
| Change | +0.35% | +0.49% | +5.13% | -1.45% |
| Opening | 1,448.00 | 1,432.00 | 1,449.00 | 1,510.00 |
| High | 1,448.00 | 1,451.00 | 1,520.00 | 1,512.00 |
| Low | 1,429.00 | 1,415.00 | 1,449.00 | 1,483.00 |
Performance
| 1 day | -1.45% | ||
| 1 week | +4.70% | ||
| Current month | -0.07% | ||
| 1 month | +0.40% | ||
| 3 months | -28.96% | ||
| 6 months | +18.57% | ||
| Current year | +18.57% | ||
| 1 year | +30.37% | ||
| 3 years | +60.65% | ||
| 5 years | +68.05% | ||
| 10 years | +111.91% |
Volumes
marketsDaily volume
16 400
Estimated daily volume
16 400
Avg. Volume 20 sessions
13 393
Daily volume ratio
1.22
Avg. Volume 20 sessions JPY
20 009 142.00
Avg. Volume 20 sessions USD
124 316.80
Record volume 1
675 100
Record volume 2
532 400
Record volume 3
495 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 026 757 122
Capitalization (USD)
68 509 242
Net sales (JPY)
9 861 000 000
Net sales (USD)
61 266 393
Number of employees
449
Sales / Employee (JPY)
21 962 138
Sales / Employee (USD)
136 451
Free-Float
58.49 %
Free-Float capitalization (JPY)
6 763 568 955
Free-Float capitalization (USD)
42 022 054
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1 415.00
1 520.00
1 month
1 405.001 520.00
Current year
1 251.002 243.00
1 year
1 107.002 243.00
3 years
800.002 243.00
5 years
587.002 243.00
10 years
528.002 243.00
Indicators
Moving average 5 days
1 463.40
Moving average 20 days
1 449.05
Moving average 50 days
1 629.16
Moving average 100 days
1 732.63
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
+9.05%
Price spread / (MMA100)
+15.97%
STIM
RSI 9 days
66.98
RSI 14 days
52.84
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | +4.70% | +18.57% | +30.37% | 68.51M | ||
| +0.62% | +0.85% | +0.77% | -4.94% | 30.43B | ||
| +0.38% | -0.62% | +26.94% | +22.71% | 8.77B | ||
| +0.52% | -2.40% | +12.03% | -15.79% | 8.03B | ||
| +0.11% | -1.09% | +20.72% | +26.50% | 5.48B | ||
| -0.15% | -3.12% | +13.27% | +28.87% | 3.71B | ||
| +0.68% | -5.15% | -19.32% | -22.91% | 3.46B | ||
| -0.54% | -2.25% | +3.41% | -4.64% | 3.4B | ||
| +5.27% | +10.28% | +17.68% | +59.93% | 3.38B | ||
| +0.34% | +1.04% | -10.25% | +0.43% | 2.7B | ||
| +0.28% | -0.56% | +4.78% | +31.46% | 2.22B | ||
| -1.88% | -5.04% | -35.51% | -38.04% | 2.13B | ||
| +0.80% | -3.76% | +4.22% | +12.27% | 2.11B | ||
| -3.01% | -16.06% | -36.45% | -41.60% | 2.08B | ||
| -0.74% | -2.31% | +1.26% | -3.25% | 1.56B | ||
| -0.09% | -0.31% | -35.39% | -33.98% | 1.37B | ||
| Average | +0.07% | -0.45% | -0.83% | +2.96% | ||
| Weighted average by Cap. | +0.45% | -0.22% | +3.94% | +2.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e12c6064.h42gdlsysL7Qk_8kA0YqsoxEVig7Oz1QswDLJlf1dz8._9LpHW9R6vGG5cxmQRJ4h-chDlFxbmoh62qUbAWiBgnO0pQPCR_a1pjAug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,494 | 200 | 16,400 |
| 06:57:19 | 1,500 | 100 | 16,200 |
| 06:55:47 | 1,490 | 100 | 16,100 |
| 06:32:39 | 1,490 | 100 | 16,000 |
| 06:29:36 | 1,494 | 100 | 15,900 |
| 06:29:07 | 1,491 | 500 | 15,800 |
| 06:27:43 | 1,492 | 100 | 15,300 |
| 06:24:41 | 1,494 | 200 | 15,200 |
| 06:24:41 | 1,495 | 400 | 15,000 |
| 06:24:41 | 1,496 | 100 | 14,600 |
Monthly variations
Annual change
| 2024 | +18.57% | ||
| 2023 | +27.27% | ||
| 2022 | -0.50% | ||
| 2021 | +15.16% | ||
| 2020 | -28.24% | ||
| 2019 | +68.86% | ||
| 2018 | -39.32% | ||
| 2017 | +94.21% | ||
| 2016 | -7.21% | ||
| 2015 | -8.17% | ||
| 2014 | -5.08% | ||
| 2013 | +44.40% | ||
| 2012 | -1.15% | ||
| 2011 | -14.80% | ||
| 2010 | -1.60% | ||
| 2009 | -18.83% | ||
| 2008 | -22.22% | ||
| 2007 | -7.91% | ||
| 2006 | +6.44% | ||
| 2005 | +18.82% | ||
| 2004 | +74.90% | ||
| 2003 | +9.95% | ||
| 2002 | -21.07% | ||
| 2001 | -4.27% | ||
| 2000 | -2.50% | ||
| 1999 | +79.10% | ||
| 1998 | -28.72% | ||
| 1997 | -66.67% | ||
| 1996 | -10.76% | ||
| 1995 | -1.25% | ||
| 1994 | +25.98% | ||
| 1993 | +29.59% | ||
| 1992 | -57.39% |
- Stock Market
- Equities
- 6863 Stock
- Quotes Nireco Corporation
