NIPPON TUNGSTEN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,333 JPY | +0.08% |
|
+1.68% | +10.71% |
Quotes 5-day view
Delayed Quote Japan Exchange| 11/07/2024 | 12/07/2024 | 16/07/2024 | 17/07/2024 | 18/07/2024 | |
|---|---|---|---|---|---|
| Last | 1311 ¥ | 1321 ¥ | 1329 ¥ | 1332 ¥ | 1,333 ¥ |
| Volume | 5 300 | 4 400 | 3 900 | 1 700 | 2 600 |
| Change | +0.23% | +0.76% | +0.61% | +0.23% | +0.08% |
| Opening | 1,317.00 | 1,322.00 | 1,327.00 | 1,331.00 | 1,321 |
| High | 1,319.00 | 1,329.00 | 1,334.00 | 1,332.00 | 1,334 |
| Low | 1,303.00 | 1,321.00 | 1,327.00 | 1,321.00 | 1,321 |
Performance
| 1 day | +0.08% | ||
| 1 week | +1.68% | ||
| Current month | +1.52% | ||
| 1 month | +4.06% | ||
| 3 months | +6.64% | ||
| 6 months | +8.29% | ||
| Current year | +10.71% | ||
| 1 year | +9.17% | ||
| 3 years | +38.93% | ||
| 5 years | +31.91% | ||
| 10 years | +23.43% |
Volumes
marketsDaily volume
2 600
Estimated daily volume
2 600
Avg. Volume 20 sessions
3 686
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
4 913 438.00
Avg. Volume 20 sessions USD
31 401.78
Record volume 1
2 102 400
Record volume 2
1 308 800
Record volume 3
908 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 447 078 235
Capitalization (USD)
41 203 277
Net sales (JPY)
11 464 000 000
Net sales (USD)
73 266 424
Number of employees
515
Sales / Employee (JPY)
22 260 194
Sales / Employee (USD)
142 265
Free-Float
82.07 %
Free-Float capitalization (JPY)
5 631 667 392
Free-Float capitalization (USD)
35 991 986
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 321.00
1 334.00
1 month
1 270.001 334.00
Current year
1 201.001 360.00
1 year
1 193.501 360.00
3 years
948.001 405.00
5 years
745.001 405.00
10 years
745.001 915.00
Indicators
Moving average 5 days
1 323.25
Moving average 20 days
1 301.70
Moving average 50 days
1 289.28
Moving average 100 days
1 280.26
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
-3.96%
STIM
RSI 9 days
73.21
RSI 14 days
67.37
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +1.68% | +10.71% | +9.17% | 41.2M | ||
| -4.42% | -4.27% | +7.23% | +20.96% | 85.97B | ||
| -1.89% | +6.65% | +21.11% | +39.15% | 71.72B | ||
| -2.31% | +3.94% | +26.74% | +47.87% | 39.54B | ||
| -1.60% | +1.95% | +21.55% | +25.64% | 33.7B | ||
| -1.32% | +5.73% | +5.77% | +4.20% | 27.42B | ||
| -2.17% | -2.80% | +7.79% | -5.46% | 27.59B | ||
| -0.88% | +6.30% | +23.41% | +27.47% | 26.09B | ||
| -0.07% | +1.03% | -1.42% | +2.82% | 25.6B | ||
| -1.10% | +11.06% | +6.29% | +11.06% | 23.47B | ||
| -0.02% | +0.86% | +13.31% | +20.83% | 17.99B | ||
| -1.13% | +5.48% | -4.54% | -6.46% | 14.54B | ||
| -0.59% | +7.74% | -8.76% | -7.94% | 13.77B | ||
| -1.83% | +7.95% | +12.45% | +23.99% | 13.57B | ||
| -2.23% | -1.39% | +38.17% | +72.39% | 11.92B | ||
| -1.16% | +9.27% | +18.23% | +45.04% | 11.61B | ||
| Average | -1.42% | +4.83% | +12.38% | +20.67% | ||
| Weighted average by Cap. | -2.02% | +4.36% | +13.28% | +23.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79.wTYxHDC3SqDoIn8xAYkNLwQFSQqn38dERXtYJkpLLWM.iwJYWVb8f-7dRRVYW-5lTnZQHkXgj6ZpIkMwcxU8Vxn5B0hRCfot7ZJtEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:48 | 1,333 | 100 | 2,600 |
| 05:41:04 | 1,334 | 100 | 2,500 |
| 05:22:38 | 1,334 | 100 | 2,400 |
| 05:09:32 | 1,334 | 400 | 2,300 |
| 05:09:32 | 1,333 | 100 | 1,900 |
| 05:08:27 | 1,333 | 100 | 1,800 |
| 04:57:35 | 1,333 | 200 | 1,700 |
| 04:38:01 | 1,333 | 400 | 1,500 |
| 04:38:01 | 1,332 | 200 | 1,100 |
Monthly variations
Annual change
| 2024 | +10.63% | ||
| 2023 | +1.01% | ||
| 2022 | +9.36% | ||
| 2021 | +23.58% | ||
| 2020 | -13.95% | ||
| 2019 | -7.74% | ||
| 2018 | -21.23% | ||
| 2017 | +59.38% | ||
| 2016 | -5.85% | ||
| 2015 | +0.53% | ||
| 2014 | +5.06% | ||
| 2013 | +28.06% | ||
| 2012 | -5.44% | ||
| 2011 | +5.00% | ||
| 2010 | +18.64% | ||
| 2009 | -11.28% | ||
| 2008 | -46.59% | ||
| 2007 | -31.40% | ||
| 2006 | -19.87% | ||
| 2005 | +91.95% | ||
| 2004 | +21.03% | ||
| 2003 | +34.48% | ||
| 2002 | -14.71% | ||
| 2001 | -41.58% | ||
| 2000 | -0.34% | ||
| 1999 | +16.80% | ||
| 1998 | -1.96% | ||
| 1997 | -59.65% | ||
| 1996 | -52.12% | ||
| 1995 | +69.45% | ||
| 1994 | +84.16% | ||
| 1993 | +12.80% | ||
| 1992 | -32.43% |
- Stock Market
- Equities
- 6998 Stock
- Quotes Nippon Tungsten Co., Ltd.
