Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
698 JPY | -0.99% | -1.69% | -12.64% |
Quotes 5-day view
Delayed Quote Sapporo S.E.10/07/2024 | 11/07/2024 | 12/07/2024 | 16/07/2024 | 18/07/2024 | |
---|---|---|---|---|---|
Last | 704 ¥ | 710 ¥ | 721 ¥ | 705 ¥ | 698 ¥ |
Volume | 200 | 200 | 100 | 400 | 200 |
Change | +∞% | +0.85% | +1.55% | -2.22% | -0.99% |
Opening | 719.00 | 695.00 | 721.00 | 717.00 | 698 |
High | 719.00 | 710.00 | 721.00 | 717.00 | 698 |
Low | 704.00 | 695.00 | 721.00 | 705.00 | 698 |
Performance
1 day | -0.99% | ||
1 week | -1.69% | ||
Current month | -3.06% | ||
1 month | -0.29% | ||
3 months | -8.52% | ||
6 months | -14.04% | ||
Current year | -12.64% | ||
1 year | -26.06% | ||
3 years | -52.19% | ||
5 years | -63.17% | ||
10 years | +116.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.99% | -1.69% | -12.64% | -26.06% | 7.31M | ||
-1.33% | -4.88% | +17.94% | +28.29% | 3,296B | ||
-6.95% | -7.94% | +10.77% | +23.68% | 87.39B | ||
-7.57% | -9.91% | +5.78% | +17.87% | 78.99B | ||
-1.57% | -0.70% | +64.36% | +62.18% | 62.84B | ||
-5.66% | -4.59% | +32.35% | +5.02% | 46.58B | ||
+0.35% | +1.69% | -22.66% | -16.14% | 49.15B | ||
-2.32% | +2.56% | -24.78% | -0.84% | 46.57B | ||
-2.22% | -6.79% | +71.95% | +11.00% | 40B | ||
-2.74% | +0.70% | -6.88% | -1.86% | 26.23B | ||
-3.10% | +0.86% | -12.51% | -10.03% | 25.6B | ||
-0.17% | +3.16% | +26.29% | +25.20% | 22.42B | ||
-3.01% | +5.49% | +11.17% | +30.81% | 20.44B | ||
-0.10% | +5.54% | -17.81% | -18.86% | 18.28B | ||
+0.18% | +2.79% | -4.64% | -9.69% | 15.77B | ||
-0.76% | +17.43% | +83.71% | +23.85% | 14.22B | ||
Average | -1.96% | +0.68% | +13.90% | +9.03% | ||
Weighted average by Cap. | -0.30% | -4.47% | +17.61% | +26.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -11.76% | ||
2023 | -13.62% | ||
2022 | -37.07% | ||
2021 | -17.42% | ||
2020 | -39.97% | ||
2019 | +257.23% | ||
2018 | +106.47% | ||
2017 | -3.13% | ||
2016 | +46.13% | ||
2015 | -11.25% | ||
2014 | -20.99% | ||
2013 | +56.98% | ||
2012 | -0.39% | ||
2011 | -0.38% | ||
2010 | +5.91% | ||
2009 | +10.34% | ||
2008 | -50.56% | ||
2007 | +8.30% |
- Stock Market
- Equities
- 3849 Stock
- Quotes Nippon Techno Lab Inc.