NIPPON STEEL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.52 EUR | -0.43% |
|
+1.29% | -4.15% |
| 06-21 | Nippon Steel Adjusts Conversion Prices or its Zero Coupon Convertible Bonds due 2024 and 2026 | MT |
| 06-21 | Tokyu REIT Introduces Investment Unit Ownership Program | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 19.66 € | 19.572 € | 19.602 € | 19.518 € |
| Change | +0.60% | -0.45% | +0.15% | -0.43% |
Performance
| 1 week | -0.44% | ||
| Current month | -0.28% | ||
| 1 month | -2.48% | ||
| 3 months | -13.21% | ||
| 6 months | -4.79% | ||
| Current year | -4.56% | ||
| 1 year | +3.20% | ||
| 3 years | +37.02% | ||
| 5 years | +28.54% | ||
| 10 years | -15.76% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 221 543 672 968
Capitalization (USD)
19 938 133 792
Net sales (JPY)
8 868 097 000 000
Net sales (USD)
54 884 652 333
Free-Float
91.04 %
Free-Float capitalization (EUR)
3 025 558 033 496
Free-Float capitalization (USD)
18 725 178 669
Highs and lows
1 week
19.52
19.66
1 month
19.3520.13
3 years
13.0123.61
5 years
6.8523.61
10 years
6.8525.43
Indicators
Moving average 5 days
19.60
Moving average 20 days
19.64
Moving average 50 days
19.88
Moving average 100 days
20.98
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
+7.47%
RSI 9 days
49.00
RSI 14 days
47.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.56% | ||
| 2023 | +27.19% | ||
| 2022 | +12.35% | ||
| 2021 | +37.60% | ||
| 2020 | -22.39% | ||
| 2019 | -9.52% | ||
| 2018 | -30.31% | ||
| 2017 | +1.39% | ||
| 2016 | +13.02% | ||
| 2015 | -9.09% | ||
| 2014 | -15.28% | ||
| 2013 | +32.67% | ||
| 2012 | -4.12% | ||
| 2011 | -28.73% | ||
| 2010 | -4.12% | ||
| 2009 | +24.22% | ||
| 2008 | -46.00% | ||
| 2007 | -0.48% | ||
| 2006 | +40.20% | ||
| 2005 | +71.10% | ||
| 2004 | -1.14% | ||
| 2003 | +62.04% | ||
| 2002 | -31.21% | ||
| 2001 | -10.29% | ||
| 2000 | -22.22% | ||
| 1999 | +50.19% |
- Stock Market
- Equities
- 5401 Stock
- NPS Stock
- Quotes Nippon Steel Corporation
