NIPPON ELECTRIC GLASS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,659 JPY | -0.81% |
|
-0.22% | +20.72% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 3686 ¥ | 3701 ¥ | 3689 ¥ | 3659 ¥ |
| Volume | 286 300 | 474 300 | 548 800 | 392 500 |
| Change | -0.30% | +0.41% | -0.32% | -0.81% |
| Opening | 3,709.00 | 3,700.00 | 3,625.00 | 3,661.00 |
| High | 3,713.00 | 3,719.00 | 3,710.00 | 3,680.00 |
| Low | 3,677.00 | 3,684.00 | 3,620.00 | 3,651.00 |
Performance
| 1 day | -0.81% | ||
| 1 week | -0.22% | ||
| Current month | -0.97% | ||
| 1 month | +1.55% | ||
| 3 months | -5.23% | ||
| 6 months | +21.48% | ||
| Current year | +20.72% | ||
| 1 year | +39.79% | ||
| 3 years | +34.13% | ||
| 5 years | +34.08% | ||
| 10 years | +28.61% |
Volumes
marketsDaily volume
392 500
Estimated daily volume
392 500
Avg. Volume 20 sessions
361 893
Daily volume ratio
1.08
Avg. Volume 20 sessions JPY
1 324 166 487.00
Avg. Volume 20 sessions USD
8 227 046.38
Record volume 1
10 664 200
Record volume 2
8 988 000
Record volume 3
7 522 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
316 989 938 838
Capitalization (USD)
1 969 458 490
Net sales (JPY)
279 974 000 000
Net sales (USD)
1 739 478 462
Number of employees
5 578
Sales / Employee (JPY)
50 192 542
Sales / Employee (USD)
311 846
Free-Float
72.54 %
Free-Float capitalization (JPY)
264 318 598 302
Free-Float capitalization (USD)
1 642 211 451
Average Daily Capital Traded
0.42%
Highs and lows
1 week
3 620.00
3 719.00
1 month
3 545.003 771.00
Current year
2 990.503 929.00
1 year
2 438.503 929.00
3 years
2 295.003 929.00
5 years
1 231.003 929.00
10 years
1 231.004 920.00
Indicators
Moving average 5 days
3 686.40
Moving average 20 days
3 684.25
Moving average 50 days
3 686.44
Moving average 100 days
3 686.09
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
+0.74%
STIM
RSI 9 days
53.83
RSI 14 days
52.07
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -0.22% | +20.72% | +39.79% | 1.97B | ||
| +0.03% | +0.64% | +13.57% | +2.48% | 106B | ||
| +1.57% | +1.06% | -1.07% | -7.82% | 30.3B | ||
| +1.24% | +0.99% | +4.87% | +2.25% | 20.75B | ||
| +0.41% | -0.16% | -13.07% | -3.37% | 18.4B | ||
| -1.04% | +0.05% | -10.03% | -5.04% | 16.21B | ||
| +0.63% | +2.97% | +13.02% | +8.97% | 15.88B | ||
| -0.55% | +1.84% | +18.48% | +18.95% | 12.9B | ||
| +0.41% | -3.82% | -3.18% | +10.62% | 11.76B | ||
| +0.46% | +3.45% | +13.68% | +21.30% | 8.28B | ||
| +2.27% | +5.76% | +3.13% | +10.64% | 8.49B | ||
| -0.96% | -7.60% | -32.75% | -40.71% | 6.65B | ||
| +3.64% | +2.73% | +15.02% | +51.40% | 6.85B | ||
| +0.01% | -3.88% | -4.47% | -9.87% | 6.33B | ||
| +10.05% | +24.91% | +5.33% | +7.23% | 6.85B | ||
| -0.85% | +1.77% | +53.61% | +35.45% | 6B | ||
| Average | +1.03% | +2.51% | +6.05% | +8.89% | ||
| Weighted average by Cap. | +0.63% | +1.56% | +6.73% | +3.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e.QTKRtB5U3BHoASYCwWnWr-n3zaTNUr8_Wx9P6HBGK-E.CQHD0V087EGBNExYrFGJ55yG9OmiH-lRAWosryh-TK0XBKCDUWW1JKJmYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 3,659 | 126,000 | 392,500 |
| 06:59:48 | 3,660 | 100 | 266,500 |
| 06:59:41 | 3,658 | 600 | 266,400 |
| 06:59:31 | 3,659 | 400 | 265,800 |
| 06:59:31 | 3,659 | 100 | 265,400 |
| 06:59:26 | 3,658 | 100 | 265,300 |
| 06:59:25 | 3,659 | 700 | 265,200 |
| 06:59:17 | 3,660 | 100 | 264,500 |
| 06:59:16 | 3,660 | 200 | 264,400 |
| 06:59:01 | 3,658 | 100 | 264,200 |
Monthly variations
Annual change
| 2024 | +20.72% | ||
| 2023 | +29.31% | ||
| 2022 | -20.52% | ||
| 2021 | +30.72% | ||
| 2020 | -7.58% | ||
| 2019 | -9.36% | ||
| 2018 | -37.37% | ||
| 2017 | +36.08% | ||
| 2016 | +3.10% | ||
| 2015 | +12.48% | ||
| 2014 | -1.27% | ||
| 2013 | +13.35% | ||
| 2012 | -36.09% | ||
| 2011 | -34.98% | ||
| 2010 | -7.79% | ||
| 2009 | +174.51% | ||
| 2008 | -74.64% | ||
| 2007 | +9.56% | ||
| 2006 | -2.91% | ||
| 2005 | +96.56% | ||
| 2004 | +25.66% | ||
| 2003 | +74.48% | ||
| 2002 | +24.09% | ||
| 2001 | -55.31% | ||
| 2000 | +84.19% | ||
| 1999 | -23.68% | ||
| 1998 | +2.20% | ||
| 1997 | -15.73% | ||
| 1996 | -9.18% | ||
| 1995 | +8.89% | ||
| 1994 | +59.68% | ||
| 1993 | +19.23% | ||
| 1992 | -46.67% |
- Stock Market
- Equities
- 5214 Stock
- Quotes Nippon Electric Glass Co., Ltd.
