NIPPON CONCRETE INDUSTRIES CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 375 JPY | -0.27% |
|
-0.79% | +16.82% |
| 06-05 | Nippon Concrete Industries Swings to Fiscal-Year Profit | MT |
| 06-05 | Nippon Concrete Industries Co., Ltd. Provides Dividend Guidance for the Second Quarter and Full Year Ending March 31, 2025 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 379 ¥ | 372 ¥ | 376 ¥ | 375 ¥ |
| Volume | 104 700 | 161 900 | 86 200 | 73 900 |
| Change | +1.07% | -1.85% | +1.08% | -0.27% |
| Opening | 375.00 | 379.00 | 372.00 | 377.00 |
| High | 382.00 | 379.00 | 377.00 | 377.00 |
| Low | 375.00 | 370.00 | 371.00 | 370.00 |
Performance
| 1 day | -0.27% | ||
| 1 week | -0.79% | ||
| Current month | +5.63% | ||
| 1 month | +2.74% | ||
| 3 months | -5.30% | ||
| 6 months | +17.55% | ||
| Current year | +16.82% | ||
| 1 year | +12.28% | ||
| 3 years | +13.98% | ||
| 5 years | +34.41% | ||
| 10 years | -23.16% |
Volumes
marketsDaily volume
73 900
Estimated daily volume
73 900
Avg. Volume 20 sessions
161 547
Daily volume ratio
0.46
Avg. Volume 20 sessions JPY
60 580 125.00
Avg. Volume 20 sessions USD
376 384.32
Record volume 1
18 974 000
Record volume 2
16 924 000
Record volume 3
15 964 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
20 451 028 811
Capitalization (USD)
127 062 242
Net sales (JPY)
53 650 000 000
Net sales (USD)
333 327 450
Number of employees
1 351
Sales / Employee (JPY)
39 711 325
Sales / Employee (USD)
246 726
Free-Float
66.41 %
Free-Float capitalization (JPY)
14 450 718 611
Free-Float capitalization (USD)
89 782 315
Average Daily Capital Traded
0.3%
Highs and lows
1 week
370.00
382.00
1 month
341.00385.00
Current year
336.00510.00
1 year
288.00510.00
3 years
212.00510.00
5 years
185.00510.00
10 years
185.00787.00
Indicators
Moving average 5 days
376.00
Moving average 20 days
363.40
Moving average 50 days
375.88
Moving average 100 days
401.28
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
+7.01%
STIM
RSI 9 days
58.37
RSI 14 days
54.68
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -0.79% | +16.82% | +12.28% | 127M | ||
| +0.33% | +1.17% | +20.60% | +33.01% | 49.65B | ||
| +1.31% | -1.06% | +3.10% | -11.22% | 15.94B | ||
| -0.04% | +1.00% | -16.27% | +20.88% | 13.56B | ||
| +0.14% | +1.70% | -2.73% | +15.87% | 12.03B | ||
| -0.15% | -1.30% | -1.87% | -10.12% | 7.92B | ||
| -0.11% | +1.35% | +36.46% | +63.82% | 7.41B | ||
| 0.00% | 0.00% | +105.28% | +128.42% | 7.11B | ||
| +0.56% | -0.37% | -19.16% | -34.78% | 6.4B | ||
| -0.68% | +1.11% | +18.44% | +44.51% | 5.93B | ||
| 0.00% | -1.57% | +5.79% | -1.68% | 4.77B | ||
| -1.55% | -0.78% | -1.04% | +6.74% | 4.53B | ||
| -2.68% | +2.97% | +15.75% | +28.03% | 4.17B | ||
| +1.19% | -0.53% | -20.29% | -18.30% | 4.03B | ||
| -2.75% | -2.21% | -3.15% | +19.85% | 3.48B | ||
| +0.22% | -3.85% | +10.62% | +11.07% | 3.26B | ||
| Average | -0.28% | -0.73% | +10.52% | +19.27% | ||
| Weighted average by Cap. | +0.09% | -1.20% | +12.26% | +22.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abbf4b02247a32bf5ece6.FH0izToedUavUfYinv1uA8ClHHaE5SLk3aCg60BPFXk.IhRg-GMrQ37JHsVh3b8sR6PXTR_3ohGR68fD0w8lQz9SFFaeA1wcN5oUuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 375 | 7,700 | 73,900 |
| 06:59:31 | 372 | 100 | 66,200 |
| 06:59:31 | 373 | 100 | 66,100 |
| 06:59:21 | 375 | 100 | 66,000 |
| 06:59:20 | 374 | 100 | 65,900 |
| 06:59:02 | 374 | 100 | 65,800 |
| 06:56:50 | 374 | 200 | 65,700 |
| 06:56:50 | 374 | 100 | 65,500 |
| 06:56:30 | 374 | 200 | 65,400 |
| 06:56:30 | 373 | 200 | 65,200 |
Monthly variations
Annual change
| 2024 | +16.82% | ||
| 2023 | +45.25% | ||
| 2022 | -20.79% | ||
| 2021 | -10.86% | ||
| 2020 | +9.44% | ||
| 2019 | +13.04% | ||
| 2018 | -49.20% | ||
| 2017 | +46.47% | ||
| 2016 | -6.85% | ||
| 2015 | -37.29% | ||
| 2014 | +20.75% | ||
| 2013 | +49.69% | ||
| 2012 | +89.41% | ||
| 2011 | +14.86% | ||
| 2010 | +26.50% | ||
| 2009 | +1.74% | ||
| 2008 | -43.90% | ||
| 2007 | -35.53% | ||
| 2006 | -15.43% | ||
| 2005 | -28.24% | ||
| 2004 | +285.29% | ||
| 2003 | +72.15% | ||
| 2002 | -22.55% | ||
| 2001 | +12.09% | ||
| 2000 | -24.17% | ||
| 1999 | -27.27% | ||
| 1998 | -6.25% | ||
| 1997 | -56.00% | ||
| 1996 | -29.95% | ||
| 1995 | -10.64% | ||
| 1994 | +35.67% | ||
| 1993 | -13.58% | ||
| 1992 | -31.10% |
- Stock Market
- Equities
- 5269 Stock
- Quotes Nippon Concrete Industries Co., Ltd.
