NIPPON CHEMIPHAR CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,600 JPY | +0.57% |
|
+2.17% | +2.50% |
| 2023 | Delta-Fly Pharma, Inc. announced that it has received ¥503.7238 million in funding from Nippon Chemiphar Co., Ltd. | CI |
| 2023 | Global EV battery supply chain puzzles over China graphite curbs | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 1575 ¥ | 1590 ¥ | 1598 ¥ | 1591 ¥ | 1,600 ¥ |
| Volume | 6 200 | 7 100 | 3 200 | 4 500 | 1 800 |
| Change | +0.57% | +0.95% | +0.50% | -0.44% | +0.57% |
| Opening | 1,578.00 | 1,597.00 | 1,591.00 | 1,599.00 | 1,586 |
| High | 1,580.00 | 1,597.00 | 1,598.00 | 1,609.00 | 1,606 |
| Low | 1,561.00 | 1,577.00 | 1,590.00 | 1,591.00 | 1,586 |
Performance
| 1 day | +0.57% | ||
| 1 week | +2.17% | ||
| Current month | +2.24% | ||
| 1 month | +1.20% | ||
| 3 months | -5.88% | ||
| 6 months | +2.17% | ||
| Current year | +2.50% | ||
| 1 year | -16.10% | ||
| 3 years | -32.72% | ||
| 5 years | -45.93% | ||
| 10 years | -65.59% |
Volumes
marketsDaily volume
1 800
Estimated daily volume
1 800
Avg. Volume 20 sessions
2 380
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
3 808 000.00
Avg. Volume 20 sessions USD
23 739.07
Record volume 1
271 800
Record volume 2
252 400
Record volume 3
246 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 731 089 670
Capitalization (USD)
35 727 613
Net sales (JPY)
31 559 000 000
Net sales (USD)
196 738 806
Number of employees
872
Sales / Employee (JPY)
36 191 514
Sales / Employee (USD)
225 618
Free-Float
48.25 %
Free-Float capitalization (JPY)
3 265 453 566
Free-Float capitalization (USD)
20 356 838
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 561.00
1 609.00
1 month
1 556.001 609.00
Current year
1 556.001 700.00
1 year
1 550.002 010.00
3 years
1 550.002 410.00
5 years
1 550.004 005.00
10 years
1 550.008 130.00
Indicators
Moving average 5 days
1 584.00
Moving average 20 days
1 574.10
Moving average 50 days
1 585.26
Moving average 100 days
1 608.42
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
+0.53%
STIM
RSI 9 days
58.32
RSI 14 days
54.79
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +2.17% | +2.50% | -16.10% | 35.73M | ||
| -0.37% | +1.10% | +54.61% | +99.06% | 811B | ||
| -0.46% | +0.91% | +43.65% | +90.65% | 640B | ||
| -0.25% | +0.80% | -6.33% | -10.27% | 353B | ||
| -1.07% | +2.74% | +20.62% | +16.29% | 333B | ||
| +0.23% | -0.12% | +10.44% | +26.82% | 302B | ||
| -0.57% | +0.81% | +17.91% | +11.69% | 246B | ||
| +0.28% | +0.12% | +2.37% | -7.52% | 225B | ||
| -0.39% | +1.29% | +12.58% | +7.70% | 218B | ||
| -2.03% | +2.23% | +8.61% | +39.20% | 168B | ||
| -2.04% | +0.04% | -4.76% | -25.67% | 155B | ||
| -0.50% | +2.52% | +0.64% | -7.72% | 121B | ||
| -0.43% | +9.75% | -14.44% | -9.47% | 86.35B | ||
| +0.73% | +4.14% | -17.17% | -34.40% | 86.15B | ||
| -5.17% | -6.24% | +4.61% | +8.19% | 82.34B | ||
| -2.58% | +0.77% | +42.20% | +21.63% | 67.24B | ||
| Average | -0.54% | +2.32% | +11.13% | +13.13% | ||
| Weighted average by Cap. | -0.20% | +1.76% | +22.84% | +38.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fb3614c3b85fc1a34.0cloQo8_NVnW7yM0XUGMwUUra7PZGuV-utfGSY6Xtgg.gZg-O_tOeQ-w2E0AaADau3J6JNe4X7YO1uauIM_v5njnjgUD4UpvDLCLag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,600 | 300 | 1,800 |
| 06:50:51 | 1,600 | 100 | 1,500 |
| 04:30:00 | 1,592 | 100 | 1,400 |
| 01:48:13 | 1,606 | 700 | 1,300 |
| 01:48:13 | 1,606 | 100 | 600 |
| 01:43:24 | 1,600 | 100 | 500 |
| 01:36:16 | 1,600 | 100 | 400 |
Monthly variations
Annual change
| 2024 | +1.92% | ||
| 2023 | -5.79% | ||
| 2022 | -17.60% | ||
| 2021 | -8.59% | ||
| 2020 | -24.42% | ||
| 2019 | -0.38% | ||
| 2018 | -38.42% | ||
| 2017 | -12.94% | ||
| 2016 | -11.67% | ||
| 2015 | +12.80% | ||
| 2014 | +16.63% | ||
| 2013 | -8.40% | ||
| 2012 | +79.02% | ||
| 2011 | +2.14% | ||
| 2010 | +9.80% | ||
| 2009 | -8.93% | ||
| 2008 | -51.05% | ||
| 2007 | -5.45% | ||
| 2006 | -32.25% | ||
| 2005 | +74.07% | ||
| 2004 | +74.49% | ||
| 2003 | -32.10% | ||
| 2002 | +81.93% | ||
| 2001 | +3.93% | ||
| 2000 | -4.58% | ||
| 1999 | -11.76% | ||
| 1998 | +13.33% | ||
| 1997 | -57.30% | ||
| 1996 | -18.31% | ||
| 1995 | -15.38% | ||
| 1994 | -1.09% | ||
| 1993 | +8.16% | ||
| 1992 | -24.00% |
- Stock Market
- Equities
- 4539 Stock
- Quotes Nippon Chemiphar Co., Ltd.
