NIPPON CARE SUPPLY CO., LTD. Quotes Nippon Care Supply Co., Ltd.
Equities
2393
JP3699800003
Medical Equipment, Supplies & Distribution
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,925 JPY | +0.57% |
|
+1.05% | +6.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 1909 ¥ | 1913 ¥ | 1915 ¥ | 1914 ¥ | 1,925 ¥ |
| Volume | 1 600 | 3 300 | 3 400 | 1 600 | 2 800 |
| Change | +0.21% | +0.21% | +0.10% | -0.05% | +0.57% |
| Opening | 1,905.00 | 1,914.00 | 1,914.00 | 1,919.00 | 1,920 |
| High | 1,911.00 | 1,914.00 | 1,915.00 | 1,920.00 | 1,925 |
| Low | 1,900.00 | 1,900.00 | 1,909.00 | 1,910.00 | 1,910 |
Performance
| 1 day | +0.57% | ||
| 1 week | +1.05% | ||
| Current month | +0.52% | ||
| 1 month | +3.05% | ||
| 3 months | +1.26% | ||
| 6 months | +2.83% | ||
| Current year | +6.00% | ||
| 1 year | +18.46% | ||
| 3 years | +16.03% | ||
| 5 years | +55.62% | ||
| 10 years | +190.79% |
Volumes
marketsDaily volume
2 800
Estimated daily volume
5 574
Avg. Volume 20 sessions
2 947
Daily volume ratio
1.89
Avg. Volume 20 sessions JPY
5 672 975.00
Avg. Volume 20 sessions USD
35 087.35
Record volume 1
2 042 400
Record volume 2
877 600
Record volume 3
654 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
31 252 814 713
Capitalization (USD)
193 298 659
Net sales (JPY)
25 892 000 000
Net sales (USD)
160 142 020
Number of employees
1 254
Sales / Employee (JPY)
20 647 528
Sales / Employee (USD)
127 705
Free-Float
19.6 %
Free-Float capitalization (JPY)
6 124 395 265
Free-Float capitalization (USD)
37 879 385
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 900.00
1 925.00
1 month
1 851.001 925.00
Current year
1 832.002 050.00
1 year
1 600.002 050.00
3 years
1 342.002 050.00
5 years
1 111.002 050.00
10 years
620.002 050.00
Indicators
Moving average 5 days
1 908.00
Moving average 20 days
1 903.30
Moving average 50 days
1 899.18
Moving average 100 days
1 923.56
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
-0.07%
STIM
RSI 9 days
60.24
RSI 14 days
56.34
Sector Comparison - Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +1.05% | +6.00% | +18.46% | 193M | ||
| +1.58% | -3.21% | -14.00% | -19.72% | 8.21B | ||
| +0.65% | +4.56% | +0.33% | +0.65% | 1.39B | ||
| +0.96% | +2.58% | +3.79% | +1.88% | 1.28B | ||
| -3.56% | -19.48% | -32.43% | -31.62% | 1.03B | ||
| +1.20% | +3.38% | -32.01% | - | 703M | ||
| +2.65% | -.--% | -.--% | -.--% | 620M | ||
| -2.55% | -1.18% | +7.85% | +18.57% | 486M | ||
| +0.11% | -0.22% | +1.81% | -5.22% | 431M | ||
| +1.57% | +3.40% | -35.78% | -36.95% | 279M | ||
| +4.75% | +0.16% | -67.30% | -74.72% | 224M | ||
| -0.91% | -1.89% | -0.08% | +14.79% | 215M | ||
| -0.53% | +2.17% | -49.05% | -40.08% | 148M | ||
| +0.11% | -10.02% | +15.01% | +4.59% | 125M | ||
| +2.62% | +10.21% | -50.71% | -46.03% | 123M | ||
| -1.04% | -1.48% | -12.12% | -34.86% | 112M | ||
| Average | +0.50% | -1.57% | -16.17% | -15.35% | ||
| Weighted average by Cap. | +0.92% | -2.51% | -12.71% | -14.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec652fd.hoV0pDtpIRZ69kKptvmm0iGQdEk5lRRVBB92veHPkKY.te0Fx0M9T14uwwjD_JfF52f3ECx8wU0bPHZDjZCB-ufP7BXJbDlKJxXFFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:43:26 | 1,925 | 100 | 2,800 |
| 04:39:38 | 1,920 | 600 | 2,700 |
| 04:39:38 | 1,920 | 100 | 2,100 |
| 04:32:01 | 1,914 | 100 | 2,000 |
| 04:30:00 | 1,920 | 400 | 1,900 |
| 02:58:45 | 1,920 | 100 | 1,500 |
| 02:58:45 | 1,914 | 100 | 1,400 |
| 02:31:09 | 1,915 | 100 | 1,300 |
| 01:51:47 | 1,917 | 100 | 1,200 |
Monthly variations
Annual change
| 2024 | +5.40% | ||
| 2023 | +19.08% | ||
| 2022 | +3.11% | ||
| 2021 | -10.36% | ||
| 2020 | +17.10% | ||
| 2019 | +17.91% | ||
| 2018 | -10.08% | ||
| 2017 | +12.06% | ||
| 2016 | +62.91% | ||
| 2015 | +5.81% | ||
| 2014 | -1.85% | ||
| 2013 | +24.73% | ||
| 2012 | +12.51% | ||
| 2011 | +4.50% | ||
| 2010 | -11.48% | ||
| 2009 | +6.09% | ||
| 2008 | -27.29% | ||
| 2007 | -40.17% | ||
| 2006 | -28.88% | ||
| 2005 | -6.00% | ||
| 2004 | -13.58% |
- Stock Market
- Equities
- 2393 Stock
- Quotes Nippon Care Supply Co., Ltd.
