NIPPON ANTENNA CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 696 JPY | +3.42% |
|
+14.10% | +50.65% |
Quotes 5-day view
Delayed Quote Japan Exchange| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 629 ¥ | 622 ¥ | 647 ¥ | 673 ¥ | 696 ¥ |
| Volume | 8 500 | 9 700 | 16 900 | 41 300 | 17 800 |
| Change | +3.11% | -1.11% | +4.02% | +4.02% | +3.42% |
| Opening | 613.00 | 630.00 | 622.00 | 639.00 | 664 |
| High | 629.00 | 630.00 | 647.00 | 680.00 | 715 |
| Low | 609.00 | 615.00 | 622.00 | 622.00 | 662 |
Performance
| 1 day | +3.42% | ||
| 1 week | +14.10% | ||
| Current month | +18.97% | ||
| 1 month | +23.40% | ||
| 3 months | +29.13% | ||
| 6 months | +49.68% | ||
| Current year | +50.65% | ||
| 1 year | +38.10% | ||
| 3 years | -17.44% | ||
| 5 years | -30.54% | ||
| 10 years | +4.98% |
Volumes
marketsDaily volume
17 800
Estimated daily volume
17 800
Avg. Volume 20 sessions
10 233
Daily volume ratio
1.74
Avg. Volume 20 sessions JPY
7 122 168.00
Avg. Volume 20 sessions USD
45 118.93
Record volume 1
832 900
Record volume 2
706 100
Record volume 3
645 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 034 841 200
Capitalization (USD)
44 565 719
Net sales (JPY)
12 070 000 000
Net sales (USD)
76 463 450
Number of employees
585
Sales / Employee (JPY)
20 632 479
Sales / Employee (USD)
130 707
Free-Float
37.96 %
Free-Float capitalization (JPY)
3 654 012 178
Free-Float capitalization (USD)
23 148 167
Average Daily Capital Traded
0.1%
Highs and lows
1 week
609.00
715.00
1 month
557.00715.00
Current year
462.00715.00
1 year
450.00715.00
3 years
450.001 035.00
5 years
450.001 280.00
10 years
450.001 690.00
Indicators
Moving average 5 days
636.20
Moving average 20 days
596.30
Moving average 50 days
560.94
Moving average 100 days
533.11
Price spread / (MMA5)
-8.59%
Price spread / (MMA20)
-14.32%
Price spread / (MMA50)
-19.41%
Price spread / (MMA100)
-23.40%
STIM
RSI 9 days
84.78
RSI 14 days
79.64
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.42% | +14.10% | +50.65% | +38.10% | 44.57M | ||
| +0.02% | -0.35% | -9.56% | -12.25% | 184B | ||
| +3.53% | +14.28% | +44.40% | +115.53% | 107B | ||
| +1.03% | +12.15% | +81.94% | +14.34% | 75.31B | ||
| +1.97% | +2.41% | +22.27% | +36.60% | 63.85B | ||
| +0.48% | -1.43% | +24.71% | +51.23% | 30.79B | ||
| +3.04% | +19.25% | +76.70% | +28.72% | 21.57B | ||
| +0.57% | -3.74% | +12.65% | -12.02% | 20.2B | ||
| +0.60% | -2.72% | -1.28% | +8.12% | 19.64B | ||
| -0.25% | +3.58% | +4.80% | -28.85% | 17.06B | ||
| +0.11% | +0.20% | +20.42% | +9.33% | 11.54B | ||
| +1.94% | +1.32% | +4.93% | -21.40% | 8.85B | ||
| +1.47% | +3.86% | +20.87% | +34.54% | 7.79B | ||
| +4.34% | +6.36% | +23.14% | -4.35% | 7.2B | ||
| +0.77% | +2.68% | +4.55% | +6.21% | 6.76B | ||
| +1.63% | +4.31% | +25.63% | -3.10% | 5.01B | ||
| Average | +1.32% | +4.08% | +25.43% | +16.30% | ||
| Weighted average by Cap. | +0.63% | +5.05% | +23.99% | +26.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d9ed69d408534fd8634d051111933f.Hm2LJR8CZt6I23GThHOy4gotuNhR_y9f1wccvZRAFqI.SSXCblw1JK7FgzjxwgqHlWZszYxim1sAjl1azawZevhZPeZcLkEUneu-Gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 696 | 400 | 17,800 |
| 06:58:54 | 705 | 300 | 17,400 |
| 06:58:54 | 704 | 400 | 17,100 |
| 06:58:54 | 704 | 100 | 16,700 |
| 06:58:45 | 700 | 100 | 16,600 |
| 06:57:16 | 704 | 100 | 16,500 |
| 06:29:20 | 706 | 300 | 16,400 |
| 06:28:26 | 706 | 100 | 16,100 |
| 06:20:04 | 708 | 100 | 16,000 |
| 06:15:01 | 715 | 100 | 15,900 |
Monthly variations
Annual change
| 2024 | +45.67% | ||
| 2023 | -6.85% | ||
| 2022 | -40.81% | ||
| 2021 | -19.27% | ||
| 2020 | -12.99% | ||
| 2019 | +55.34% | ||
| 2018 | +10.50% | ||
| 2017 | +25.23% | ||
| 2016 | -3.65% | ||
| 2015 | -9.43% | ||
| 2014 | +1.60% | ||
| 2013 | +34.91% | ||
| 2012 | -17.58% | ||
| 2011 | -14.70% | ||
| 2010 | +21.77% | ||
| 2009 | -7.19% | ||
| 2008 | -24.16% | ||
| 2007 | -9.84% | ||
| 2006 | -23.06% | ||
| 2005 | +20.65% | ||
| 2004 | +15.14% | ||
| 2003 | +1.14% | ||
| 2002 | -21.00% | ||
| 2001 | 0.00% | ||
| 2000 | -30.07% | ||
| 1999 | +150.88% | ||
| 1998 | -18.69% | ||
| 1997 | -46.08% | ||
| 1996 | -14.47% | ||
| 1995 | -14.12% | ||
| 1994 | +126.92% | ||
| 1993 | 0.00% | ||
| 1992 | -50.40% |
- Stock Market
- Equities
- 6930 Stock
- Quotes Nippon Antenna Co.,Ltd.