NIPPECRAFT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.054 SGD | -1.82% |
|
-5.26% | +17.39% |
| 04-30 | Nippecraft Limited Announces Board and Committees Changes | CI |
| 04-08 | Nippecraft Limited Announces Cessation of Khoo Song Koon as Independent Director | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.057 $ | 0.056 $ | 0.056 $ | 0.055 $ | 0.054 $ |
| Volume | 9 623 500 | 1 497 800 | 1 888 500 | 1 718 800 | 3 623 400 |
| Change | +3.64% | -1.75% | 0.00% | -1.79% | -1.82% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.055 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.055 |
| Low | 0.05 | 0.06 | 0.06 | 0.06 | 0.054 |
Performance
| 1 day | -1.82% | ||
| 1 week | -5.26% | ||
| 1 month | +5.88% | ||
| 3 months | +22.73% | ||
| 6 months | +17.39% | ||
| Current year | +17.39% | ||
| 1 year | -26.03% | ||
| 3 years | +25.58% | ||
| 5 years | +58.82% | ||
| 10 years | +25.58% |
Volumes
marketsDaily volume
3 623 400
Estimated daily volume
3 623 400
Avg. Volume 20 sessions
4 343 557
Daily volume ratio
0.83
Avg. Volume 20 sessions SGD
234 552.08
Avg. Volume 20 sessions USD
173 239.23
Record volume 1
58 014 700
Record volume 2
52 521 500
Record volume 3
51 648 600
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (SGD)
14 285 211
Capitalization (USD)
14 285 211
Net sales (USD)
111 548 000
Free-Float
30.42 %
Free-Float capitalization (SGD)
3 209 509
Free-Float capitalization (USD)
4 345 450
Average Daily Capital Traded
1.64%
Highs and lows
1 week
0.05
0.06
1 month
0.050.06
Current year
0.040.06
1 year
0.040.07
3 years
0.030.14
5 years
0.020.14
10 years
0.020.14
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
-8.33%
STIM
RSI 9 days
46.97
RSI 14 days
50.60
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | -5.26% | +17.39% | -26.03% | 14.29M | ||
| +1.56% | -0.42% | -2.50% | +14.32% | 18.73B | ||
| -0.94% | -2.37% | -12.80% | +0.43% | 11.48B | ||
| -0.87% | +0.65% | +1.95% | +8.98% | 10.35B | ||
| -0.97% | -0.14% | -0.96% | +5.98% | 6.4B | ||
| -0.93% | -3.47% | +7.88% | +21.80% | 4.88B | ||
| +0.90% | -5.63% | +13.54% | +10.33% | 3.8B | ||
| +5.03% | +11.96% | +93.14% | +189.81% | 3B | ||
| +0.79% | +2.31% | +7.22% | +18.06% | 2.88B | ||
| +0.53% | +0.05% | +17.78% | -12.19% | 1.85B | ||
| +0.88% | -0.30% | +11.83% | +20.44% | 1.62B | ||
| +0.53% | -1.21% | -19.62% | +26.84% | 1.21B | ||
| +0.28% | -3.03% | -9.28% | -27.42% | 1.06B | ||
| +0.14% | -2.51% | +4.33% | +3.56% | 1.02B | ||
| 0.00% | -1.46% | +17.68% | +18.20% | 946M | ||
| -0.90% | +0.35% | -23.54% | -23.10% | 913M | ||
| Average | +0.26% | -1.37% | +7.75% | +15.63% | ||
| Weighted average by Cap. | +0.31% | -1.85% | +3.27% | +16.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90ee179f1b17723.rtdoR8koZE7hNaCj3WN3k1r0cGsPpY-_p6RoM0sGylY.37gHJqdqFzfUe-SRtjUg3izBIVN-1s7J0tQjcjtR8iyauiQ0qGQgJrYCkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:06:21 | 0.054 | 24,900 | 3,623,400 |
| 10:04:05 | 0.054 | 17,800 | 3,598,500 |
| 10:04:05 | 0.054 | 1,000 | 3,580,700 |
| 10:04:05 | 0.054 | 1,000 | 3,579,700 |
| 10:04:05 | 0.054 | 100 | 3,578,700 |
| 10:04:05 | 0.054 | 50,000 | 3,578,600 |
| 10:04:05 | 0.054 | 30,000 | 3,528,600 |
| 10:04:05 | 0.054 | 100 | 3,498,600 |
| 10:04:05 | 0.054 | 1,900 | 3,498,500 |
| 10:04:05 | 0.054 | 100 | 3,496,600 |
Monthly variations
Annual change
| 2024 | +19.57% | ||
| 2023 | -45.88% | ||
| 2022 | +102.38% | ||
| 2021 | +44.83% | ||
| 2020 | -6.45% | ||
| 2019 | -20.51% | ||
| 2018 | -22.00% | ||
| 2017 | +47.06% | ||
| 2016 | +3.03% | ||
| 2015 | 0.00% | ||
| 2014 | -15.38% | ||
| 2013 | +5.41% | ||
| 2012 | +23.33% | ||
| 2011 | -45.45% | ||
| 2010 | -8.33% | ||
| 2009 | +33.33% | ||
| 2008 | -66.67% | ||
| 2007 | +42.11% | ||
| 2006 | -5.00% | ||
| 2005 | +25.00% | ||
| 2004 | 0.00% | ||
| 2003 | +128.57% | ||
| 2002 | -41.67% | ||
| 2001 | -42.86% | ||
| 2000 | -65.00% | ||
| 1999 | +185.71% | ||
| 1998 | -19.23% | ||
| 1997 | -75.24% | ||
| 1996 | -23.36% | ||
| 1995 | +65.06% | ||
| 1994 | -10.75% |
- Stock Market
- Equities
- N32 Stock
- Quotes Nippecraft Limited