NINGBO ZHOUSHAN PORT COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.36 CNY | -0.88% |
|
-0.30% | -5.62% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.39 ¥ | 3.35 ¥ | 3.37 ¥ | 3.39 ¥ | 3.36 ¥ |
| Volume | 24 058 360 | 21 202 750 | 15 638 820 | 17 750 040 | 14 860 560 |
| Change | +0.59% | -1.18% | +0.60% | +0.59% | -0.88% |
| Opening | 3.37 | 3.38 | 3.35 | 3.36 | 3.37 |
| High | 3.42 | 3.39 | 3.40 | 3.39 | 3.39 |
| Low | 3.35 | 3.34 | 3.35 | 3.33 | 3.36 |
Performance
| 1 day | -0.88% | ||
| 1 week | -0.30% | ||
| Current month | -5.35% | ||
| 1 month | -6.93% | ||
| 3 months | -1.75% | ||
| 6 months | -6.93% | ||
| Current year | -5.62% | ||
| 1 year | -0.30% | ||
| 3 years | -18.25% | ||
| 5 years | -22.94% | ||
| 10 years | +48.02% |
Volumes
marketsDaily volume
14 860 560
Avg. Volume 20 sessions
21 662 690
Avg. Volume 20 sessions CNY
72 786 638.40
Avg. Volume 20 sessions USD
10 016 606.03
Record volume 1
616 323 200
Record volume 2
583 114 000
Record volume 3
555 374 600
Capital turnover ratio
0.00
Basic data
Capitalization (CNY)
65 955 794 544
Capitalization (USD)
9 076 572 622
Net sales (CNY)
25 993 200 000
Net sales (USD)
3 577 080 211
Number of employees
17 635
Sales / Employee (CNY)
1 473 955
Sales / Employee (USD)
202 840
Highs and lows
1 week
3.33
3.40
1 month
3.333.64
Current year
3.273.73
1 year
3.243.73
3 years
3.244.65
5 years
2.964.65
10 years
2.2513.45
Indicators
Moving average 5 days
3.37
Moving average 20 days
3.43
Moving average 50 days
3.54
Moving average 100 days
3.52
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+5.36%
Price spread / (MMA100)
+4.76%
STIM
RSI 9 days
38.25
RSI 14 days
39.45
Sector Comparison - Marine Cargo Handling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -0.30% | -5.62% | -0.30% | 9.08B | ||
| +1.77% | +4.32% | +31.14% | +31.90% | 3.68B | ||
| -2.61% | -2.40% | -8.40% | -6.68% | 2.71B | ||
| -1.06% | -2.62% | +54.36% | +47.62% | 1.99B | ||
| +0.91% | -.--% | -.--% | -.--% | 1.17B | ||
| -1.72% | -1.72% | -15.31% | -17.75% | 596M | ||
| 0.00% | +1.64% | +33.33% | +12.73% | 497M | ||
| -1.28% | -0.92% | -24.54% | -18.48% | 368M | ||
| -1.44% | -12.74% | -52.43% | -53.40% | 361M | ||
| +5.01% | +21.80% | +26.59% | +13.24% | 348M | ||
| -5.39% | -3.04% | -20.23% | +42.68% | 255M | ||
| +0.33% | -.--% | -.--% | -.--% | 236M | ||
| 0.00% | -1.64% | +17.65% | +9.09% | 128M | ||
| -1.64% | +8.11% | -9.77% | +2.56% | 104M | ||
| 0.00% | +1.23% | -3.15% | +9.82% | 79.11M | ||
| 0.00% | 0.00% | +23.34% | +18.40% | 58.13M | ||
| Average | -0.50% | -0.09% | +2.93% | +5.71% | ||
| Weighted average by Cap. | -0.52% | -0.18% | +6.23% | +8.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.62% | ||
| 2023 | -0.56% | ||
| 2022 | -9.82% | ||
| 2021 | +1.28% | ||
| 2020 | +3.16% | ||
| 2019 | +13.77% | ||
| 2018 | -37.10% | ||
| 2017 | +4.94% | ||
| 2016 | -37.99% | ||
| 2015 | +77.39% | ||
| 2014 | +88.52% | ||
| 2013 | -5.06% | ||
| 2012 | +7.53% | ||
| 2011 | -23.40% | ||
| 2010 | -12.61% |
- Stock Market
- Equities
- 601018 Stock
- Quotes Ningbo Zhoushan Port Company Limited
