Quotes Ningbo Huaxiang Electronic Co., Ltd.
Equities
002048
CNE000001M06
Auto, Truck & Motorcycle Parts
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
12.88 CNY | -0.85% | -3.01% | -1.00% |
06-27 | Chinese Shares Slide as Industrial Profit Growth Weakens; Huaxiang Electronic Down 4% | MT |
06-27 | Huaxiang Electronic to Buy IAC's China Business For 600 Million Yuan; Shares Drop 3% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | Today | |
---|---|---|---|---|---|
Last | 12.94 ¥ | 13.11 ¥ | 12.99 ¥ | 12.88 ¥ | 12.86 ¥ |
Volume | 3 386 102 | 3 597 610 | 3 130 800 | 2 876 300 | 3 422 961 |
Change | +1.09% | +1.31% | -0.92% | -0.85% | -0.16% |
Opening | 12.87 | 12.80 | 13.10 | 13.07 | 13.01 |
High | 13.06 | 13.28 | 13.15 | 13.17 | 13.05 |
Low | 12.75 | 12.80 | 12.92 | 12.82 | 12.80 |
Performance
1 day | -0.85% | ||
1 week | -3.01% | ||
Current month | -0.46% | ||
1 month | -10.62% | ||
3 months | -1.15% | ||
6 months | -0.92% | ||
Current year | -1.00% | ||
1 year | -3.52% | ||
3 years | -32.85% | ||
5 years | +15.21% | ||
10 years | -13.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Automotive Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.85% | -3.01% | -1.00% | -3.52% | 1.42B | ||
-0.09% | +0.75% | +3.40% | +15.18% | 7.81B | ||
+2.99% | +0.49% | -11.36% | -9.26% | 4.44B | ||
-0.43% | +0.36% | +2.37% | -10.96% | 2.82B | ||
+1.86% | +2.46% | -2.17% | -15.56% | 2.38B | ||
-0.60% | +1.19% | -32.04% | -36.67% | 2.22B | ||
+2.61% | +2.09% | +32.39% | +33.44% | 1.83B | ||
+0.29% | -1.06% | -24.05% | -26.14% | 1.77B | ||
+0.60% | -5.63% | +34.87% | +65.17% | 1.6B | ||
+3.47% | +6.29% | +72.45% | +113.03% | 1.25B | ||
+2.77% | -2.99% | -33.27% | -41.61% | 1.23B | ||
+0.31% | +1.18% | -0.48% | +16.50% | 905M | ||
+1.01% | +0.34% | -3.47% | -2.64% | 808M | ||
-3.02% | -7.75% | -35.93% | -43.60% | 803M | ||
-1.10% | -6.02% | -27.18% | -25.36% | 714M | ||
-0.75% | -1.85% | -24.29% | -4.85% | 669M | ||
Average | +0.57% | +0.29% | -3.11% | +1.45% | ||
Weighted average by Cap. | +0.75% | +0.72% | -1.24% | +2.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.15% | ||
2023 | -6.40% | ||
2022 | -35.74% | ||
2021 | +38.92% | ||
2020 | +0.71% | ||
2019 | +48.23% | ||
2018 | -56.18% | ||
2017 | +7.50% | ||
2016 | +27.24% | ||
2015 | +21.09% | ||
2014 | +70.26% | ||
2013 | +15.78% | ||
2012 | +1.25% | ||
2011 | -47.02% | ||
2010 | -3.48% | ||
2009 | +291.11% | ||
2008 | -75.17% | ||
2007 | +112.89% | ||
2006 | +162.71% | ||
2005 | +28.44% |
- Stock Market
- Equities
- 002048 Stock
- Quotes Ningbo Huaxiang Electronic Co., Ltd.