NINGBO HELI TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.82 CNY | -0.82% |
|
-3.48% | -39.08% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 10.58 ¥ | 10.81 ¥ | 11.22 ¥ | 10.91 ¥ | 10.82 ¥ |
| Volume | 1 642 700 | 1 865 800 | 1 887 100 | 1 385 700 | 1 368 300 |
| Change | -5.62% | +2.17% | +3.79% | -2.76% | -0.82% |
| Opening | 11.13 | 10.63 | 10.81 | 11.22 | 10.83 |
| High | 11.13 | 10.95 | 11.22 | 11.26 | 11.09 |
| Low | 10.53 | 10.61 | 10.63 | 10.90 | 10.78 |
Performance
| 1 day | -0.82% | ||
| 1 week | -3.48% | ||
| Current month | -15.00% | ||
| 1 month | -13.72% | ||
| 3 months | -26.54% | ||
| 6 months | -39.08% | ||
| Current year | -39.08% | ||
| 1 year | -54.25% | ||
| 3 years | +17.48% | ||
| 5 years | -7.04% |
Volumes
marketsDaily volume
1 368 300
Avg. Volume 20 sessions
1 437 895
Avg. Volume 20 sessions CNY
15 558 023.90
Avg. Volume 20 sessions USD
2 141 001.90
Record volume 1
31 041 630
Record volume 2
26 024 270
Record volume 3
22 618 203
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
2 205 488 860
Capitalization (USD)
303 506 144
Net sales (CNY)
672 149 965
Net sales (USD)
92 497 245
Number of employees
802
Sales / Employee (CNY)
838 092
Sales / Employee (USD)
115 333
Free-Float
60.76 %
Free-Float capitalization (CNY)
1 340 160 156
Free-Float capitalization (USD)
184 424 800
Average Daily Capital Traded
0.71%
Highs and lows
1 week
10.53
11.26
1 month
10.5312.90
Current year
9.4817.85
1 year
9.4824.97
3 years
8.8150.54
5 years
8.4050.54
10 years
8.4050.54
Indicators
Moving average 5 days
10.87
Moving average 20 days
11.41
Moving average 50 days
12.50
Moving average 100 days
13.33
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+5.45%
Price spread / (MMA50)
+15.53%
Price spread / (MMA100)
+23.20%
STIM
RSI 9 days
36.58
RSI 14 days
36.23
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -3.48% | -39.08% | -54.25% | 304M | ||
| -0.02% | +3.03% | +17.44% | +4.66% | 45.2B | ||
| +2.09% | -6.37% | -21.51% | -30.20% | 19.16B | ||
| +0.54% | +10.83% | +14.57% | +31.28% | 18.68B | ||
| +0.95% | +6.04% | +28.11% | +36.27% | 16.73B | ||
| +0.40% | +5.89% | +6.12% | +11.28% | 16.31B | ||
| -4.11% | +1.41% | +86.57% | +121.82% | 15.47B | ||
| +0.46% | -0.67% | +39.38% | +41.58% | 12.13B | ||
| -2.69% | +4.31% | +53.36% | +81.88% | 12.04B | ||
| +0.68% | -0.90% | -26.76% | -22.51% | 12.04B | ||
| -0.34% | -4.31% | -31.23% | -22.41% | 11.34B | ||
| +0.59% | +0.83% | +3.64% | +20.08% | 10.18B | ||
| +1.32% | +6.93% | +20.26% | +35.33% | 9.88B | ||
| 0.00% | +0.81% | +6.28% | +18.73% | 8.78B | ||
| -0.13% | -8.81% | -27.06% | -32.96% | 8.58B | ||
| +0.66% | -1.16% | -2.90% | +26.08% | 8.57B | ||
| Average | -0.03% | +1.32% | +7.95% | +16.67% | ||
| Weighted average by Cap. | +0.04% | +1.86% | +13.42% | +19.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.08% | ||
| 2023 | -24.90% | ||
| 2022 | -0.63% | ||
| 2021 | +143.35% | ||
| 2020 | -6.86% | ||
| 2019 | -13.01% | ||
| 2018 | -40.48% | ||
| 2017 | +38.62% |
- Stock Market
- Equities
- 603917 Stock
- Quotes Ningbo Heli Technology Co., Ltd.
