NIHON KOGYO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 903 JPY | +0.33% |
|
+3.79% | +15.92% |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 880 ¥ | 893 ¥ | 900 ¥ | 903 ¥ | 903 ¥ |
| Volume | 3 700 | 5 000 | 5 000 | 5 500 | 5 500 |
| Change | +0.69% | +1.48% | +0.78% | +0.33% | +0.33% |
| Opening | 874.00 | 880.00 | 894.00 | 901.00 | 901 |
| High | 880.00 | 894.00 | 905.00 | 904.00 | 904 |
| Low | 874.00 | 880.00 | 894.00 | 900.00 | 900 |
Performance
| 1 day | +0.33% | ||
| 1 week | +3.79% | ||
| Current month | +1.69% | ||
| 1 month | +4.03% | ||
| 3 months | -0.99% | ||
| 6 months | +14.74% | ||
| Current year | +15.92% | ||
| 1 year | +19.76% | ||
| 3 years | +18.66% | ||
| 5 years | +39.14% | ||
| 10 years | +3.79% |
Volumes
marketsDaily volume
5 500
Estimated daily volume
5 500
Avg. Volume 20 sessions
2 667
Daily volume ratio
2.06
Avg. Volume 20 sessions JPY
2 408 301.00
Avg. Volume 20 sessions USD
14 984.45
Record volume 1
944 400
Record volume 2
684 000
Record volume 3
621 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 606 644 005
Capitalization (USD)
16 218 539
Net sales (JPY)
11 336 000 000
Net sales (USD)
70 532 592
Number of employees
384
Sales / Employee (JPY)
29 520 833
Sales / Employee (USD)
183 679
Free-Float
48.24 %
Free-Float capitalization (JPY)
1 330 629 674
Free-Float capitalization (USD)
8 279 178
Average Daily Capital Traded
0.09%
Highs and lows
1 week
865.00
905.00
1 month
850.00906.00
Current year
790.00960.00
1 year
742.00960.00
3 years
679.00960.00
5 years
545.001 315.00
10 years
537.002 251.00
Indicators
Moving average 5 days
883.40
Moving average 20 days
880.25
Moving average 50 days
881.82
Moving average 100 days
870.78
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
-3.57%
STIM
RSI 9 days
70.27
RSI 14 days
61.92
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +3.79% | +15.92% | +19.76% | 16.22M | ||
| +1.53% | -6.63% | +5.15% | +37.73% | 49.76B | ||
| +0.55% | -0.33% | +7.97% | +19.15% | 33.02B | ||
| +0.73% | +0.48% | +9.19% | +12.46% | 32.52B | ||
| +3.34% | +5.55% | +23.55% | +52.19% | 20.72B | ||
| +0.56% | -0.91% | +26.80% | +53.03% | 19.36B | ||
| +1.77% | +0.15% | +18.78% | +30.70% | 18.31B | ||
| +0.61% | -3.09% | -12.10% | -1.86% | 9.26B | ||
| +0.91% | +0.97% | -5.72% | -0.63% | 6.28B | ||
| -1.65% | +1.75% | +5.64% | +48.11% | 4.02B | ||
| +0.36% | -9.14% | +2.65% | +13.88% | 3.47B | ||
| -1.78% | -5.15% | -17.37% | -43.67% | 3.04B | ||
| +2.13% | +2.41% | +40.26% | +48.14% | 2.87B | ||
| 0.00% | 0.00% | +35.91% | +75.88% | 2.86B | ||
| -1.99% | -3.68% | -6.47% | -4.67% | 2.7B | ||
| -9.09% | -9.09% | -11.29% | +20.61% | 2.55B | ||
| Average | -0.10% | -2.32% | +8.68% | +23.80% | ||
| Weighted average by Cap. | +0.98% | -2.60% | +10.31% | +28.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78121e1b029c3ee5af.cTbVsjIHMegvElT3kXQ9DncbmciRrR6SWgt8-Hoy-v0.Plqth0hwWqNkYTbOoh1zWyBq0b_dxC3fHkoGjANWj7sUB6LhcD4Ej0RAAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 903 | 100 | 5,500 |
| 06:47:32 | 903 | 100 | 5,400 |
| 06:42:51 | 904 | 100 | 5,300 |
| 06:39:28 | 900 | 100 | 5,200 |
| 06:38:29 | 900 | 1,500 | 5,100 |
| 06:38:29 | 901 | 1,100 | 3,600 |
| 06:38:29 | 903 | 100 | 2,500 |
| 06:35:44 | 904 | 100 | 2,400 |
| 06:27:45 | 903 | 100 | 2,300 |
| 05:29:35 | 902 | 100 | 2,200 |
Monthly variations
Annual change
| 2024 | +15.92% | ||
| 2023 | +11.13% | ||
| 2022 | -6.53% | ||
| 2021 | +7.76% | ||
| 2020 | -28.10% | ||
| 2019 | +60.00% | ||
| 2018 | -35.77% | ||
| 2017 | +12.14% | ||
| 2016 | -3.45% | ||
| 2015 | -3.87% | ||
| 2014 | +19.08% | ||
| 2013 | +22.58% | ||
| 2012 | +24.00% | ||
| 2011 | -0.99% | ||
| 2010 | +12.22% | ||
| 2009 | +4.65% | ||
| 2008 | -18.10% | ||
| 2007 | -30.92% | ||
| 2006 | -41.98% | ||
| 2005 | +107.94% | ||
| 2004 | +36.96% | ||
| 2003 | -13.21% | ||
| 2002 | +11.58% | ||
| 2001 | -50.00% | ||
| 2000 | -35.59% | ||
| 1999 | +1.72% | ||
| 1998 | -18.99% | ||
| 1997 | -47.58% | ||
| 1996 | -23.69% | ||
| 1995 | -27.24% | ||
| 1994 | -12.14% | ||
| 1993 | -8.97% |
- Stock Market
- Equities
- 5279 Stock
- Quotes Nihon Kogyo Co., Ltd.
