NIHON ENTERPRISE CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135 JPY | -0.74% |
|
+2.27% | +8.00% |
| 04-08 | Japanese Shares Climb Back Above 39,000 Amid Bargain Hunting | MT |
| 04-08 | Nihon Enterprise's Nine-Month Attributable Profit Nearly Triples; Shares Climb 10% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 135 ¥ | 136 ¥ | 137 ¥ | 136 ¥ | 135 ¥ |
| Volume | 213 000 | 533 100 | 205 500 | 225 200 | 147 600 |
| Change | +2.27% | +0.74% | +0.74% | -0.73% | -0.74% |
| Opening | 132.00 | 136.00 | 134.00 | 139.00 | 137 |
| High | 136.00 | 137.00 | 138.00 | 139.00 | 137 |
| Low | 132.00 | 134.00 | 134.00 | 135.00 | 135 |
Performance
| 1 day | -0.74% | ||
| 1 week | +2.27% | ||
| Current month | +2.27% | ||
| 1 month | -2.17% | ||
| 3 months | +5.47% | ||
| 6 months | +15.38% | ||
| Current year | +8.00% | ||
| 1 year | -2.17% | ||
| 3 years | -36.02% | ||
| 5 years | -19.64% | ||
| 10 years | -48.08% |
Volumes
marketsDaily volume
147 600
Estimated daily volume
147 600
Avg. Volume 20 sessions
200 980
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
27 132 300.00
Avg. Volume 20 sessions USD
171 638.93
Record volume 1
74 878 300
Record volume 2
48 382 100
Record volume 3
43 699 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
5 249 372 905
Capitalization (USD)
33 207 533
Net sales (JPY)
4 210 000 000
Net sales (USD)
26 632 460
Number of employees
218
Sales / Employee (JPY)
19 311 927
Sales / Employee (USD)
122 167
Free-Float
43.68 %
Free-Float capitalization (JPY)
2 292 851 936
Free-Float capitalization (USD)
14 504 581
Average Daily Capital Traded
0.52%
Highs and lows
1 week
132.00
139.00
1 month
127.00140.00
Current year
119.00154.00
1 year
114.00154.00
3 years
114.00220.00
5 years
114.00368.00
10 years
114.00858.00
Indicators
Moving average 5 days
135.20
Moving average 20 days
133.30
Moving average 50 days
137.14
Moving average 100 days
131.76
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
-2.40%
STIM
RSI 9 days
56.76
RSI 14 days
53.34
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | +2.27% | +8.00% | -2.17% | 33.21M | ||
| -0.41% | -1.69% | -18.63% | -10.64% | 180B | ||
| -0.44% | -0.96% | +0.57% | +18.84% | 166B | ||
| +0.96% | -0.77% | +5.15% | +10.68% | 100B | ||
| +1.30% | +4.23% | +52.92% | +151.66% | 95.02B | ||
| +0.39% | +2.84% | +15.43% | +37.50% | 84.39B | ||
| +0.62% | +0.16% | -2.90% | +15.78% | 73.81B | ||
| +0.43% | +0.59% | -1.97% | +26.34% | 46.39B | ||
| +2.75% | +3.08% | -34.34% | -29.05% | 43.75B | ||
| +2.42% | +1.46% | -1.87% | +24.16% | 34.37B | ||
| +0.57% | -3.19% | -2.60% | +3.20% | 33.57B | ||
| +1.96% | -2.57% | -13.25% | +0.68% | 32.58B | ||
| +3.04% | +3.34% | +4.27% | +29.42% | 29.85B | ||
| -0.22% | -4.56% | -3.11% | -9.27% | 29.37B | ||
| +3.09% | -0.45% | +15.16% | +29.66% | 27.7B | ||
| +3.35% | +3.91% | +10.66% | +6.47% | 27.34B | ||
| Average | +0.91% | -0.62% | +2.09% | +18.95% | ||
| Weighted average by Cap. | +0.45% | -0.61% | +1.95% | +23.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10afef4fe63e8615570737782875.uzRYw6yOyOXvP-_q53lqFnCerz4ihE7brRNOLOS8Axk.2W4Qu8H8pYGkbKreoD8PfCbd7ghB1jni_VkKRIr_a3fTZhWg5cafv6N3jA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 135 | 1,700 | 147,600 |
| 06:59:56 | 135 | 200 | 145,900 |
| 06:59:56 | 136 | 2,000 | 145,700 |
| 06:59:49 | 137 | 700 | 143,700 |
| 06:59:48 | 137 | 400 | 143,000 |
| 06:59:47 | 137 | 400 | 142,600 |
| 06:59:30 | 136 | 200 | 142,200 |
| 06:59:30 | 136 | 100 | 142,000 |
| 06:59:15 | 136 | 500 | 141,900 |
| 06:59:15 | 136 | 200 | 141,400 |
Monthly variations
Annual change
| 2024 | +8.80% | ||
| 2023 | -2.34% | ||
| 2022 | -31.91% | ||
| 2021 | -9.62% | ||
| 2020 | -15.45% | ||
| 2019 | +45.56% | ||
| 2018 | -27.78% | ||
| 2017 | -16.13% | ||
| 2016 | +16.74% | ||
| 2015 | -40.40% | ||
| 2014 | +31.48% | ||
| 2013 | +238.89% | ||
| 2012 | +10.84% | ||
| 2011 | +6.01% | ||
| 2010 | +19.69% | ||
| 2009 | +45.79% | ||
| 2008 | -64.91% | ||
| 2007 | -38.83% | ||
| 2006 | -64.31% | ||
| 2005 | +38.07% | ||
| 2004 | +327.84% | ||
| 2003 | +117.98% | ||
| 2002 | -75.68% | ||
| 2001 | -29.62% |
- Stock Market
- Equities
- 4829 Stock
- Quotes Nihon Enterprise Co.,Ltd.
