Stock NJDCY NIDEC CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nidec Corporation OTC Markets

Equities

NJDCY

US6540901096

Electrical Components & Equipment

Market Closed - OTC Markets
Other stock markets
 20:59:59 28/06/2024 BST 		5-day change 1st Jan Change
11.3 USD -1.91% Intraday chart for Nidec Corporation -0.53% +12.04%
06-18 Nidec sees AI-related business expanding to more than $6 billion RE
05-24 Japan's Nidec corrects past results after some sales were 'inflated' RE

Quotes 5-day view

Delayed Quote OTC Markets
Nidec Corporation(NJDCY) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 11.44 $ 11.394 $ 11.52 $ 11.3 $
Volume 80 178 38 307 36 976 114 149
Change -1.68% -0.40% +1.11% -1.91%
Opening 11.03 11.31 11.40 11.61
High 11.53 11.54 11.53 11.61
Low 11.03 11.31 11.35 10.87

Performance

1 day-1.91%
1 week-0.53%
Current month-8.20%
1 month-7.76%
3 months+9.92%
6 months+11.44%
Current year+12.04%
1 year-17.09%
3 years-61.29%
5 years-34.05%
10 years+47.33%

Volumes

markets
Daily volume
114 149
Estimated daily volume
114 149
Avg. Volume 20 sessions
49 059
Daily volume ratio
2.33
Avg. Volume 20 sessions USD
554 366.70
Record volume 1
25 292 800
Record volume 2
21 785 600
Record volume 3
15 974 400
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
25 664 145 343
Net sales (JPY)
2 348 202 000 000
Net sales (USD)
14 589 379 026
Number of employees
101 112
Sales / Employee (JPY)
23 223 772
Sales / Employee (USD)
144 289
Free-Float
83.02 %
Free-Float capitalization (USD)
22 110 911 024
Average Daily Capital Traded
0%

Highs and lows

1 week
10.87
Extreme 10.87
12.11
1 month
1.01
Extreme 1.01
12.77
Current year
1.01
Extreme 1.01
13.25
1 year
1.01
Extreme 1.01
15.78
3 years
1.01
Extreme 1.01
32.00
5 years
1.01
Extreme 1.01
36.98
10 years
1.01
Extreme 1.01
36.98

Indicators

Moving average 5 days
11.46
Moving average 20 days
11.61
Moving average 50 days
11.57
Moving average 100 days
10.69
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+2.42%
Price spread / (MMA100)
-5.40%
STIM
RSI 9 days
49.24
RSI 14 days
49.31

Sector Comparison - Other Electrical Components & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
NIDEC CORPORATION Stock Nidec Corporation
-1.91%-0.53%+12.04%-17.09% 25.66B
SIEMENS AG Stock Siemens AG
+0.10%+3.28%+2.24%+13.75% 146B
SCHNEIDER ELECTRIC SE Stock Schneider Electric SE
-0.88%-0.97%+23.39%+37.71% 134B
EATON CORPORATION PLC Stock Eaton Corporation plc
-0.12%-2.03%+30.20%+61.00% 125B
EMERSON ELECTRIC CO. Stock Emerson Electric Co.
+1.73%+1.61%+13.18%+23.29% 63.02B
AMETEK, INC. Stock AMETEK, Inc.
+0.14%-1.16%+1.10%+4.99% 38.59B
VERTIV HOLDINGS CO Stock Vertiv Holdings Co
-0.36%-4.47%+80.24%+270.75% 32.41B
WEG S.A. Stock WEG S.A.
+1.18%+2.70%+14.31%+15.34% 31.88B
DELTA ELECTRONICS, INC. Stock Delta Electronics, Inc.
+0.26%+1.17%+23.60%+11.67% 30.98B
ROCKWELL AUTOMATION, INC. Stock Rockwell Automation, Inc.
+2.85%+6.48%-11.34%-14.30% 31.38B
DELTA ELECTRONICS (THAILAND) Stock Delta Electronics (Thailand)
-0.60%-1.77%-5.40%-11.44% 28.27B
LEGRAND Stock Legrand
-1.89%-0.77%-1.55%+4.11% 25.95B
HUBBELL INCORPORATED Stock Hubbell Incorporated
-1.18%-3.16%+11.11%+13.57% 19.62B
SHENZHEN INOVANCE TECHNOLOGY CO.,LTD Stock Shenzhen Inovance Technology Co.,Ltd
0.00%-0.81%-18.75%-18.91% 18.89B
HAVELLS INDIA LIMITED Stock Havells India Limited
-1.64%-3.43%+33.22%+41.33% 13.71B
GONGNIU GROUP CO.,LTD. Stock Gongniu Group Co.,Ltd.
-0.35%-1.98%+16.91%+14.14% 13.72B
Average-0.27%-0.47%+14.03%+28.12%
Weighted average by Cap.-0.13%+0.05%+15.69%+32.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

98b2c3.xaEcaRBVkOzR1nhzg6CAQK1g49nSTW8ksGVAWh6OKfw.i-BrM3gD_JqXgj1K7_X2EN02sJSKChlgx1xxPyvMZ82V0Gpbe2Px3ef7Cw
DatePriceVolumeDaily volume
20:59:59 11.3 155 220,488
20:59:59 11.3 155 220,333
20:50:57 11.27 100 220,178
20:50:57 11.27 100 220,078
20:45:38 11.09 1,772 219,978
20:45:38 11.09 1,772 218,206
20:35:31 11.27 107 216,434
20:35:31 11.27 107 216,327
20:33:55 11.08 626 216,220
20:33:55 11.08 626 215,594

Chart Nidec Corporation

Chart Nidec Corporation
More charts

Monthly variations

Annual change

2024+12.04%
2023-21.02%
2022-56.73%
2021-6.91%
2020+85.35%
2019+21.94%
2018-20.20%
2017+64.02%
2016+17.49%
2015+12.52%
2014+31.20%
2013+69.60%
2012-32.48%
2011-14.33%
2010+8.53%
2009+136.60%
2008-46.16%
2007-5.61%
2006-10.79%
2005+40.96%
2004+28.79%
2003+1,134.31%
2002+17.49%
2001-80.96%
  1. Stock Market
  2. Equities
  3. 6594 Stock
  4. NJDCY Stock
  5. Quotes Nidec Corporation